Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00049
+0.00%
$ 3.25 million $ 126,944
Today, at 2 PM $ 0.000492
-2.92%
$ 3.26 million $ 134,106
Today, at 1 PM $ 0.000507
-0.47%
$ 3.36 million $ 133,598
Today, at 12 PM $ 0.000509
-0.05%
$ 3.37 million $ 134,839
Today, at 11 AM $ 0.000509
+0.45%
$ 3.37 million $ 135,194
Today, at 10 AM $ 0.000507
-0.67%
$ 3.36 million $ 136,613
Today, at 9 AM $ 0.00051
+0.14%
$ 3.38 million $ 135,443
Today, at 8 AM $ 0.000509
+2.36%
$ 3.37 million $ 135,551
Today, at 7 AM $ 0.000498
+1.22%
$ 3.3 million $ 94,620
Today, at 6 AM $ 0.000492
-3.04%
$ 3.26 million $ 125,173
Today, at 5 AM $ 0.000507
+2.54%
$ 3.36 million $ 123,081
Today, at 4 AM $ 0.000495
+0.59%
$ 3.28 million $ 87,093
Today, at 3 AM $ 0.000492
+1.62%
$ 3.26 million $ 85,645
Today, at 2 AM $ 0.000484
-0.58%
$ 3.21 million $ 122,008
Today, at 1 AM $ 0.000487
-0.72%
$ 3.23 million $ 123,194
Today, at 12 AM $ 0.000491
-4.46%
$ 3.25 million $ 123,595
Yesterday, at 11 PM $ 0.000514
+0.04%
$ 3.4 million $ 124,209
Yesterday, at 10 PM $ 0.000513
+2.14%
$ 3.4 million $ 123,870
Yesterday, at 9 PM $ 0.000503
-0.12%
$ 3.33 million $ 121,237
Yesterday, at 8 PM $ 0.000503
-1.08%
$ 3.33 million $ 118,883
Yesterday, at 7 PM $ 0.000508
+3.88%
$ 3.37 million $ 117,646
Yesterday, at 6 PM $ 0.000489
-0.46%
$ 3.24 million $ 119,582
Yesterday, at 5 PM $ 0.000491
-1.24%
$ 3.25 million $ 120,423
Yesterday, at 4 PM $ 0.000497
-0.51%
$ 3.29 million $ 85,706
Yesterday, at 3 PM $ 0.0005
+0.26%
$ 3.31 million $ 84,294
Yesterday, at 2 PM $ 0.000498
-1.52%
$ 3.3 million $ 83,600
Yesterday, at 1 PM $ 0.000506
+1.24%
$ 3.35 million $ 128,841
Yesterday, at 12 PM $ 0.0005
-0.44%
$ 3.31 million $ 127,126
Yesterday, at 11 AM $ 0.000502
+4.51%
$ 3.33 million $ 127,897
Yesterday, at 10 AM $ 0.000481
+0.08%
$ 3.18 million $ 131,036
Yesterday, at 9 AM $ 0.00048
-0.37%
$ 3.18 million $ 132,990
Yesterday, at 8 AM $ 0.000482
+0.24%
$ 3.19 million $ 132,855
Yesterday, at 7 AM $ 0.000481
-0.02%
$ 3.19 million $ 130,909
Yesterday, at 6 AM $ 0.000481
-0.27%
$ 3.19 million $ 132,403
Yesterday, at 5 AM $ 0.000482
-1.59%
$ 3.19 million $ 133,292
Yesterday, at 4 AM $ 0.00049
+0.06%
$ 3.25 million $ 93,425
Yesterday, at 3 AM $ 0.00049
-1.81%
$ 3.24 million $ 95,006
Yesterday, at 2 AM $ 0.000499
-0.99%
$ 3.3 million $ 139,872
Yesterday, at 1 AM $ 0.000504
+2.13%
$ 3.34 million $ 132,261
Yesterday, at 12 AM $ 0.000493
+1.35%
$ 3.27 million $ 96,375
May 9, 11 PM $ 0.000486
+0.48%
$ 3.22 million $ 141,152
May 9, 10 PM $ 0.000484
-3.54%
$ 3.21 million $ 142,013
May 9, 9 PM $ 0.000502
-0.92%
$ 3.32 million $ 143,662
May 9, 8 PM $ 0.000507
+2.58%
$ 3.36 million $ 144,274
May 9, 7 PM $ 0.000494
-3.81%
$ 3.27 million $ 110,745
May 9, 6 PM $ 0.000514
+0.02%
$ 3.4 million $ 143,091
May 9, 5 PM $ 0.000513
+5.03%
$ 3.4 million $ 141,760
May 9, 4 PM $ 0.000489
+0.17%
$ 3.24 million $ 137,581
May 9, 3 PM $ 0.000488
-0.11%
$ 3.23 million $ 139,655
May 9, 2 PM $ 0.000489
+2.49%
$ 3.24 million $ 141,128
Download