Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000491
-0.28%
$ 3.26 million $ 200,621
12:10 AM $ 0.000492
-0.07%
$ 3.26 million $ 200,593
12:09 AM $ 0.000493
+0.01%
$ 3.26 million $ 200,251
12:08 AM $ 0.000493
+0.00%
$ 3.26 million $ 200,251
12:07 AM $ 0.000493
+0.00%
$ 3.26 million $ 200,241
12:06 AM $ 0.000493
+0.04%
$ 3.26 million $ 200,112
12:05 AM $ 0.000493
+0.02%
$ 3.26 million $ 200,030
12:04 AM $ 0.000493
+0.00%
$ 3.27 million $ 200,030
12:03 AM $ 0.000493
+0.04%
$ 3.27 million $ 200,061
12:02 AM $ 0.000493
+0.01%
$ 3.27 million $ 200,004
12:01 AM $ 0.000493
+0.12%
$ 3.27 million $ 199,679
12:00 AM $ 0.000492
-0.01%
$ 3.27 million $ 199,677
11:59 PM $ 0.000492
-0.04%
$ 3.26 million $ 199,698
11:58 PM $ 0.000488
+0.00%
$ 3.26 million $ 199,698
11:57 PM $ 0.000488
+0.01%
$ 3.26 million $ 161,226
11:56 PM $ 0.000488
-0.03%
$ 3.26 million $ 161,389
11:55 PM $ 0.000488
+0.02%
$ 3.26 million $ 161,408
11:54 PM $ 0.000489
+0.00%
$ 3.24 million $ 161,405
11:53 PM $ 0.000489
+0.00%
$ 3.24 million $ 161,405
11:52 PM $ 0.000489
+0.00%
$ 3.24 million $ 161,413
11:51 PM $ 0.000488
+0.07%
$ 3.24 million $ 161,236
11:50 PM $ 0.000488
+0.00%
$ 3.24 million $ 161,276
11:49 PM $ 0.000488
-0.04%
$ 3.23 million $ 161,276
11:48 PM $ 0.000488
+0.00%
$ 3.23 million $ 161,297
11:47 PM $ 0.000488
+0.00%
$ 3.23 million $ 161,273
11:46 PM $ 0.000487
+0.38%
$ 3.23 million $ 161,273
11:45 PM $ 0.000485
-0.02%
$ 3.23 million $ 148,228
11:44 PM $ 0.000485
-0.10%
$ 3.22 million $ 148,226
11:43 PM $ 0.000486
+0.00%
$ 3.22 million $ 148,213
11:42 PM $ 0.000486
+0.00%
$ 3.22 million $ 148,045
11:41 PM $ 0.000485
-0.02%
$ 3.22 million $ 148,045
11:40 PM $ 0.000486
-0.04%
$ 3.22 million $ 161,091
11:39 PM $ 0.000486
+0.05%
$ 3.22 million $ 161,090
11:38 PM $ 0.000486
+0.00%
$ 3.22 million $ 161,086
11:37 PM $ 0.000486
+0.00%
$ 3.22 million $ 161,086
11:36 PM $ 0.000488
+0.00%
$ 3.22 million $ 161,556
11:35 PM $ 0.000488
-0.03%
$ 3.22 million $ 159,440
11:34 PM $ 0.000488
-0.03%
$ 3.24 million $ 159,440
11:33 PM $ 0.000488
+0.00%
$ 3.24 million $ 159,398
11:32 PM $ 0.000491
+0.29%
$ 3.24 million $ 159,075
11:31 PM $ 0.000489
+0.87%
$ 3.24 million $ 157,476
11:30 PM $ 0.000485
+0.00%
$ 3.24 million $ 157,477
11:29 PM $ 0.000485
+0.00%
$ 3.21 million $ 157,477
11:28 PM $ 0.000485
+0.00%
$ 3.21 million $ 157,495
11:27 PM $ 0.000485
+0.00%
$ 3.21 million $ 157,524
11:26 PM $ 0.000485
+0.06%
$ 3.21 million $ 157,613
11:25 PM $ 0.000484
+0.00%
$ 3.21 million $ 157,648
11:24 PM $ 0.000484
+0.00%
$ 3.21 million $ 157,710
11:23 PM $ 0.000484
+0.00%
$ 3.21 million $ 157,710
11:22 PM $ 0.000484
+0.00%
$ 3.21 million $ 157,771
Download