Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meraki Historical Data

MEK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.000133
-1.87%
$-- $0
Sep 20, 2023 $0.000136
+0.21%
$-- $0
Sep 3, 2023 $0.000155
+0.01%
$-- $17
Sep 2, 2023 $0.000155
+0.34%
$-- $17
Aug 23, 2023 $0.000164
-0.35%
$-- $12
Aug 22, 2023 $0.000165
-9.65%
$-- $11
Jul 1, 2023 $0.000304
-0.13%
$-- $3
Jun 30, 2023 $0.000305
-1.05%
$-- $3
Apr 28, 2023 $0.000206
-0.24%
$-- $0
Apr 27, 2023 $0.000206
+1.68%
$-- $0
Apr 22, 2023 $0.000192
+0.27%
$-- $0.1
Apr 21, 2023 $0.000191
-4.17%
$-- $0.1
Apr 20, 2023 $0.000266
-4.60%
$-- $16
Apr 19, 2023 $0.000279
+39.74%
$-- $78
Apr 18, 2023 $0.0002
+0.00%
$-- $1
Apr 12, 2023 $0.00018
-0.67%
$-- $0
Apr 11, 2023 $0.000182
+0.11%
$-- $0
Apr 8, 2023 $0.000226
+0.60%
$-- $15
Apr 7, 2023 $0.000224
+0.68%
$-- $15
Feb 28, 2023 $0.000117
-0.74%
$-- $11
Feb 27, 2023 $0.000117
+0.31%
$-- $11
Feb 26, 2023 $0.000116
-5.39%
$-- $2
Feb 25, 2023 $0.000123
-9.13%
$-- $197
Feb 24, 2023 $0.000135
-3.09%
$-- $28
Jan 29, 2023 $0.000139
+0.78%
$-- $12
Jan 28, 2023 $0.000138
-0.24%
$-- $12
Jan 27, 2023 $0.000139
+0.54%
$-- $0
Jan 26, 2023 $0.000138
+0.02%
$-- $3
Jan 25, 2023 $0.000139
-0.97%
$-- $3
Jan 18, 2023 $0.000142
+0.83%
$-- $2
Jan 17, 2023 $0.000141
+0.08%
$-- $2
Dec 25, 2022 $0.000118
+0.04%
$-- $0
Dec 24, 2022 $0.000118
+0.16%
$-- $0
Nov 23, 2022 $0.00011
+0.00%
$-- $1
Nov 22, 2022 $0.00011
+9.31%
$-- $1
Nov 21, 2022 $0.000101
-72.44%
$-- $87
Nov 20, 2022 $0.000367
+176.29%
$-- $146
Nov 14, 2022 $0.000116
+1.47%
$-- $1
Nov 13, 2022 $0.000114
-2.61%
$-- $1
Nov 12, 2022 $0.000118
-0.19%
$-- $0
Nov 6, 2022 $0.000186
-0.52%
$-- $2
Nov 5, 2022 $0.000187
-0.85%
$-- $2
Oct 26, 2022 $0.00013
-31.58%
$-- $8
Oct 25, 2022 $0.00019
-0.71%
$-- $7
Oct 24, 2022 $0.000177
-1.19%
$-- $0
Oct 23, 2022 $0.000179
+4.09%
$-- $0
Oct 20, 2022 $0.000134
-0.16%
$-- $2
Oct 19, 2022 $0.000134
-0.27%
$-- $2
Oct 7, 2022 $0.000215
-1.98%
$-- $3
Oct 6, 2022 $0.00022
+0.13%
$-- $3