Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.371
+0.00%
$ 4.24 million $ 18,859
Today, at 12 PM $ 0.371
+0.00%
$ 4.24 million $ 19,179
Today, at 11 AM $ 0.371
+0.00%
$ 4.24 million $ 19,283
Today, at 10 AM $ 0.371
+0.00%
$ 4.24 million $ 19,556
Today, at 9 AM $ 0.371
+0.00%
$ 4.24 million $ 19,637
Today, at 8 AM $ 0.371
+0.00%
$ 4.24 million $ 19,758
Today, at 7 AM $ 0.371
+0.00%
$ 4.24 million $ 19,862
Today, at 6 AM $ 0.371
+0.00%
$ 4.24 million $ 20,049
Today, at 5 AM $ 0.371
+0.00%
$ 4.24 million $ 20,404
Today, at 4 AM $ 0.371
+0.00%
$ 4.24 million $ 20,669
Today, at 3 AM $ 0.371
+0.00%
$ 4.24 million $ 21,019
Today, at 2 AM $ 0.371
+0.00%
$ 4.24 million $ 21,036
Today, at 1 AM $ 0.371
+0.00%
$ 4.24 million $ 21,187
Today, at 12 AM $ 0.371
-0.57%
$ 4.24 million $ 21,493
Yesterday, at 11 PM $ 0.374
+0.00%
$ 4.27 million $ 21,653
Yesterday, at 10 PM $ 0.374
+0.00%
$ 4.27 million $ 22,111
Yesterday, at 9 PM $ 0.374
+0.00%
$ 4.27 million $ 22,377
Yesterday, at 8 PM $ 0.374
+0.00%
$ 4.27 million $ 23,552
Yesterday, at 7 PM $ 0.374
+0.00%
$ 4.27 million $ 23,462
Yesterday, at 6 PM $ 0.374
-0.89%
$ 4.27 million $ 23,503
Yesterday, at 5 PM $ 0.377
+0.01%
$ 4.31 million $ 23,612
Yesterday, at 4 PM $ 0.377
+0.00%
$ 4.3 million $ 23,852
Yesterday, at 3 PM $ 0.377
+0.00%
$ 4.3 million $ 24,168
Yesterday, at 2 PM $ 0.377
+0.00%
$ 4.3 million $ 24,219
Yesterday, at 1 PM $ 0.377
+0.00%
$ 4.3 million $ 24,562
Yesterday, at 12 PM $ 0.377
+0.01%
$ 4.31 million $ 24,294
Yesterday, at 11 AM $ 0.377
+0.00%
$ 4.3 million $ 24,368
Yesterday, at 10 AM $ 0.377
+0.00%
$ 4.3 million $ 24,220
Yesterday, at 9 AM $ 0.377
+0.00%
$ 4.3 million $ 24,463
Yesterday, at 8 AM $ 0.377
+0.01%
$ 4.3 million $ 24,464
Yesterday, at 7 AM $ 0.377
+0.00%
$ 4.3 million $ 24,796
Yesterday, at 6 AM $ 0.377
+0.00%
$ 4.3 million $ 24,693
Yesterday, at 5 AM $ 0.377
+0.00%
$ 4.3 million $ 24,676
Yesterday, at 4 AM $ 0.377
-0.01%
$ 4.31 million $ 24,790
Yesterday, at 3 AM $ 0.377
+0.00%
$ 4.31 million $ 24,951
Yesterday, at 2 AM $ 0.377
-0.20%
$ 4.31 million $ 25,193
Yesterday, at 1 AM $ 0.378
+0.00%
$ 4.31 million $ 25,406
Yesterday, at 12 AM $ 0.378
+0.00%
$ 4.31 million $ 25,441
May 12, 11 PM $ 0.378
+0.01%
$ 4.31 million $ 25,407
May 12, 10 PM $ 0.378
+0.00%
$ 4.31 million $ 25,192
May 12, 9 PM $ 0.378
+1.43%
$ 4.31 million $ 25,276
May 12, 8 PM $ 0.372
+0.31%
$ 4.25 million $ 24,516
May 12, 7 PM $ 0.371
+0.00%
$ 4.24 million $ 24,834
May 12, 6 PM $ 0.371
+0.00%
$ 4.24 million $ 25,028
May 12, 5 PM $ 0.371
+0.00%
$ 4.24 million $ 25,179
May 12, 4 PM $ 0.371
+0.00%
$ 4.24 million $ 25,309
May 12, 3 PM $ 0.371
+0.00%
$ 4.24 million $ 25,413
May 12, 2 PM $ 0.371
+0.00%
$ 4.24 million $ 25,578
May 12, 1 PM $ 0.371
+0.00%
$ 4.24 million $ 25,550
May 12, 12 PM $ 0.371
+0.00%
$ 4.24 million $ 25,434
Download