Bitcoin Standard Hashrate Token Historical Data

BTCST
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0024
+0.00%
$33,674 $199
Jul 2026 $0.0024
+0.00%
$33,674 $4,166
Jun 2026 $0.0024
+0.00%
$33,674 $212
May 2026 $0.0024
-79.47%
$33,674 $73,146
Apr 2026 $0.0117
+450.60%
$164,022 $651,223
Mar 2026 $0.00212
-81.93%
$29,789 $7
Feb 2026 $0.0118
+0.00%
$164,878 $0
Jan 2026 $0.0118
+0.01%
$164,878 $3
Dec 2025 $0.0118
+115.60%
$164,864 $80
Nov 2025 $0.00545
-88.88%
$76,469 $40
Oct 2025 $0.0166
-38.52%
$687,517 $298
Sep 2025 $0.0405
+27.14%
$378,836 $284,886
Aug 2025 $0.0307
+15.91%
$446,465 $618,317
Jul 2025 $0.0279
+10.03%
$371,611 $2.44 million
Jun 2025 $0.0253
-14.98%
$354,703 $2.47 million
May 2025 $0.0297
-8.95%
$416,720 $1.4 million
Apr 2025 $0.0326
+2.58%
$457,680 $907,817
Mar 2025 $0.0318
+17.78%
$446,185 $224,453
Feb 2025 $0.027
+15.88%
$378,836 $92,250
Jan 2025 $0.0262
-72.70%
$326,921 $770,788
Dec 2024 $0.0926
-32.36%
$1.35 million $1.23 million
Nov 2024 $0.137
+65.71%
$1.92 million $736,934
Oct 2024 $0.0955
-60.21%
$1.17 million $799,306
Sep 2024 $0.242
-15.35%
$3.39 million $376,571
Aug 2024 $0.279
+20.08%
$3.92 million $557,418
Jul 2024 $0.232
-21.43%
$3.49 million $1.44 million
Jun 2024 $0.296
-14.27%
$4.15 million $2.36 million
May 2024 $0.345
-7.19%
$4.84 million $2.45 million
Apr 2024 $0.367
-26.91%
$5.15 million $2.66 million
Mar 2024 $0.502
+22.44%
$7.04 million $3.34 million
Feb 2024 $0.412
+5.10%
$5.78 million $2.86 million
Jan 2024 $0.391
-22.67%
$5.49 million $2.81 million
Dec 2023 $0.502
+62.40%
$7.04 million $3.53 million
Nov 2023 $0.314
-10.94%
$4.41 million $2.5 million
Oct 2023 $0.352
+37.15%
$4.94 million $2.4 million
Sep 2023 $0.257
-5.39%
$3.6 million $2.39 million
Aug 2023 $0.273
-23.80%
$3.83 million $2.12 million
Jul 2023 $0.358
+1.20%
$5.02 million $2 million
Jun 2023 $0.353
-5.65%
$5.29 million $1.95 million
May 2023 $0.371
-19.79%
$5.57 million $4.21 million
Apr 2023 $0.463
-29.76%
$6.94 million $7.57 million
Mar 2023 $0.661
-17.76%
$9.91 million $7.81 million
Feb 2023 $0.805
-19.78%
$12.08 million $5.12 million
Jan 2023 $1
+39.68%
$15.03 million $4.96 million
Dec 2022 $0.719
-87.29%
$10.79 million $100.87 million
Nov 2022 $5.66
-35.21%
$84.83 million $240.08 million
Oct 2022 $8.72
-0.60%
$130.87 million $725.53 million
Sep 2022 $8.78
-18.76%
$131.66 million $2.99 billion
Aug 2022 $10.8
-63.43%
$-- $3.46 billion
Jul 2022 $29.66
+456.41%
$-- $3.51 billion
Download