Bitcoin Standard Hashrate Token Historical Data

BTCST
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0024
+0.00%
$33,674 $0.01
Aug 24 $0.0024
+0.00%
$33,674 $1
Aug 17 $0.0024
+0.00%
$33,674 $0.01
Aug 10 $0.0024
+0.00%
$33,674 $198
Aug 3 $0.0024
+0.00%
$33,674 $0
Jul 27 $0.0024
+0.00%
$33,674 $1
Jul 20 $0.0024
+0.00%
$33,674 $31
Jul 13 $0.0024
+0.00%
$33,674 $137
Jul 6 $0.0024
+0.00%
$33,674 $3,824
Jun 29 $0.0024
+0.00%
$33,674 $174
Jun 22 $0.0024
+0.00%
$33,674 $211
Jun 15 $0.0024
+0.00%
$33,674 $1
Jun 8 $0.0024
+0.00%
$33,674 $0
Jun 1 $0.0024
+0.00%
$33,674 $0
May 25 $0.0024
+0.00%
$33,674 $0
May 18 $0.00231
+0.00%
$33,674 $62,505
May 11 $0.00231
-69.53%
$32,398 $10,199
May 4 $0.00758
-35.20%
$106,286 $364
Apr 27 $0.0117
+0.00%
$164,022 $22
Apr 20 $0.00996
-14.80%
$164,022 $650,216
Apr 13 $0.0117
+0.00%
$164,022 $63
Apr 6 $0.0117
-0.08%
$164,022 $13
Mar 30 $0.00798
+275.99%
$112,006 $30
Mar 23 $0.00212
+0.00%
$29,789 $1
Mar 16 $0.00212
-73.85%
$29,789 $0
Mar 9 $0.00812
+0.00%
$113,931 $5
Mar 2 $0.00812
-30.90%
$113,931 $1
Feb 23 $0.0118
+0.00%
$164,878 $0.1
Feb 16 $0.0118
+69.36%
$164,878 $0
Feb 9 $0.00694
-40.92%
$97,323 $0.1
Feb 2 $0.0118
+0.00%
$164,878 $0
Jan 26 $0.0118
-25.13%
$164,878 $0
Jan 19 $0.0118
+0.00%
$220,181 $0
Jan 12 $0.0118
+0.00%
$164,878 $0.1
Jan 5 $0.0118
+0.01%
$164,878 $2
Dec 29 $0.0118
+8.62%
$164,864 $38
Dec 22 $0.0108
-31.97%
$151,779 $5
Dec 15 $0.00545
+0.00%
$223,092 $2
Dec 8 $0.00545
+0.00%
$76,469 $2
Dec 1 $0.00545
+0.00%
$76,469 $2
Nov 24 $0.00545
+0.00%
$76,469 $2
Nov 17 $0.00545
-0.04%
$76,469 $2
Nov 10 $0.00545
+0.00%
$76,498 $2
Nov 3 $0.00533
-67.97%
$76,498 $34
Oct 27 $0.0167
-43.09%
$233,645 $17
Oct 20 $0.0293
-13.94%
$410,546 $10
Oct 13 $0.028
-53.33%
$448,991 $74
Oct 6 $0.06
+59.11%
$841,858 $63
Sep 29 $0.0431
+14.04%
$529,108 $137
Sep 22 $0.0347
-18.70%
$530,511 $187,039
Download