MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.000511
+1.59%
$ 445,088 $ 58,264
Jun 28, 2026 $ 0.000503
-2.40%
$ 439,207 $ 57,348
Jun 27, 2026 $ 0.000515
+1.66%
$ 449,992 $ 56,592
Jun 26, 2026 $ 0.000506
+0.12%
$ 442,564 $ 54,890
Jun 25, 2026 $ 0.000506
+0.82%
$ 442,214 $ 53,358
Jun 24, 2026 $ 0.000502
-0.80%
$ 438,631 $ 56,730
Jun 23, 2026 $ 0.000506
-2.71%
$ 442,162 $ 61,179
Jun 22, 2026 $ 0.00052
-3.29%
$ 454,457 $ 56,351
Jun 21, 2026 $ 0.000537
-3.28%
$ 469,132 $ 55,032
Jun 20, 2026 $ 0.000556
+0.01%
$ 485,622 $ 57,126
Jun 19, 2026 $ 0.000556
-13.76%
$ 485,582 $ 56,245
Jun 18, 2026 $ 0.000644
-3.88%
$ 563,168 $ 53,427
Jun 17, 2026 $ 0.00067
+11.95%
$ 589,179 $ 60,810
Jun 16, 2026 $ 0.000599
-3.47%
$ 526,217 $ 56,021
Jun 15, 2026 $ 0.00062
+17.06%
$ 545,149 $ 58,941
Jun 14, 2026 $ 0.00053
+1.71%
$ 465,701 $ 55,616
Jun 13, 2026 $ 0.000521
-1.99%
$ 457,879 $ 53,699
Jun 12, 2026 $ 0.000532
-5.27%
$ 467,444 $ 60,132
Jun 11, 2026 $ 0.000562
-4.79%
$ 493,778 $ 54,788
Jun 10, 2026 $ 0.000589
+4.42%
$ 517,869 $ 30,645
Jun 9, 2026 $ 0.000566
+2.53%
$ 497,076 $ 59,424
Jun 8, 2026 $ 0.000649
+19.25%
$ 570,405 $ 31,245
Jun 7, 2026 $ 0.000544
+2.55%
$ 478,339 $ 56,048
Jun 6, 2026 $ 0.000531
+17.77%
$ 466,465 $ 67,357
Jun 5, 2026 $ 0.00045
-26.88%
$ 395,561 $ 55,520
Jun 4, 2026 $ 0.000615
+15.57%
$ 540,745 $ 30,892
Jun 3, 2026 $ 0.000636
+14.95%
$ 557,254 $ 87,776
Jun 2, 2026 $ 0.000555
+11.98%
$ 485,913 $ 54,033
Jun 1, 2026 $ 0.000495
-25.82%
$ 433,734 $ 37,505
May 31, 2026 $ 0.000667
+15.35%
$ 584,600 $ 34,684
May 30, 2026 $ 0.000578
-15.86%
$ 507,124 $ 56,811
May 29, 2026 $ 0.000685
+18.33%
$ 600,166 $ 35,187
May 28, 2026 $ 0.000683
+44.21%
$ 598,452 $ 36,673
May 27, 2026 $ 0.000473
-20.35%
$ 411,927 $ 36,589
May 26, 2026 $ 0.000684
-3.10%
$ 595,138 $ 36,859
May 25, 2026 $ 0.000707
-8.95%
$ 615,047 $ 43,111
May 24, 2026 $ 0.000777
+12.76%
$ 676,015 $ 38,654
May 23, 2026 $ 0.000689
-13.73%
$ 599,494 $ 53,472
May 22, 2026 $ 0.0008
+12.64%
$ 696,451 $ 38,696
May 21, 2026 $ 0.000801
+19.73%
$ 698,154 $ 39,185
May 20, 2026 $ 0.00081
+38.44%
$ 705,772 $ 36,614
May 19, 2026 $ 0.000585
-14.72%
$ 509,807 $ 39,151
May 18, 2026 $ 0.000686
-7.61%
$ 597,811 $ 58,030
May 17, 2026 $ 0.000741
-15.76%
$ 646,975 $ 56,176
May 16, 2026 $ 0.000879
+12.60%
$ 765,805 $ 36,255
May 15, 2026 $ 0.00078
-2.52%
$ 680,346 $ 59,029
May 14, 2026 $ 0.000801
+19.35%
$ 697,969 $ 55,326
May 13, 2026 $ 0.000688
+2.14%
$ 599,445 $ 40,727
May 12, 2026 $ 0.000677
-21.52%
$ 589,821 $ 37,830
May 11, 2026 $ 0.000861
+6.02%
$ 750,960 $ 57,993