MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000179
+0.00%
$ 154,099 $ 266
Today, at 9 PM $ 0.000179
+1.13%
$ 154,099 $ 266
Today, at 8 PM $ 0.000177
-0.56%
$ 152,377 $ 94
Today, at 7 PM $ 0.000178
+0.00%
$ 153,238 $ 13
Today, at 6 PM $ 0.000178
+0.00%
$ 153,238 $ 13
Today, at 5 PM $ 0.000178
+0.00%
$ 153,238 $ 13
Today, at 4 PM $ 0.000178
+0.00%
$ 153,238 $ 2
Today, at 3 PM $ 0.000178
+0.00%
$ 153,238 $ 2
Today, at 2 PM $ 0.000178
+0.00%
$ 153,238 $ 2
Today, at 1 PM $ 0.000178
+0.00%
$ 153,238 $ 2
Today, at 12 PM $ 0.000178
+0.00%
$ 153,238 $ 2
Today, at 12 AM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 11 PM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 10 PM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 9 PM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 8 PM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 7 PM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 6 PM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 5 PM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 4 PM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 3 PM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 2 PM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 1 PM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 12 PM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 11 AM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 10 AM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 9 AM $ 0.000178
+0.00%
$ 153,184 $ 12
Yesterday, at 8 AM $ 0.000178
+0.00%
$ 153,145 $ 12
Yesterday, at 7 AM $ 0.000178
+0.00%
$ 153,145 $ 12
Yesterday, at 6 AM $ 0.000178
+0.00%
$ 153,145 $ 12
Yesterday, at 5 AM $ 0.000178
+0.00%
$ 153,145 $ 12
Yesterday, at 4 AM $ 0.000178
+0.00%
$ 153,145 $ 12
Yesterday, at 3 AM $ 0.000178
+0.00%
$ 153,145 $ 12
Yesterday, at 2 AM $ 0.000178
+0.00%
$ 153,145 $ 12
Yesterday, at 1 AM $ 0.000178
+0.00%
$ 153,145 $ 12
Yesterday, at 12 AM $ 0.000178
+0.00%
$ 153,145 $ 12
Aug 6, 10 PM $ 0.00019
+0.00%
$ 163,807 $ 357
Aug 6, 2 PM $ 0.000198
+0.00%
$ 170,353 $ 157
Aug 6, 1 PM $ 0.000198
+0.00%
$ 170,339 $ 157
Aug 6, 12 PM $ 0.000198
+4.47%
$ 170,339 $ 157
Aug 6, 11 AM $ 0.00019
-4.28%
$ 163,045 $ 157
Aug 6, 10 AM $ 0.000198
+0.00%
$ 170,339 $ 22
Aug 6, 9 AM $ 0.000198
+0.00%
$ 170,339 $ 22
Aug 6, 8 AM $ 0.000198
+0.00%
$ 170,216 $ 22
Aug 6, 7 AM $ 0.000198
+0.00%
$ 170,216 $ 22
Aug 6, 6 AM $ 0.000198
+0.00%
$ 170,216 $ 22
Aug 6, 5 AM $ 0.000198
+0.00%
$ 170,216 $ 51
Aug 6, 4 AM $ 0.000198
+0.00%
$ 170,216 $ 51
Aug 6, 3 AM $ 0.000198
+0.00%
$ 170,216 $ 51
Aug 6, 2 AM $ 0.000198
+0.00%
$ 170,216 $ 51
Download