MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $0.000206
+4.28%
$179,391 $2,296
Aug 30, 12 PM $0.000249
+0.00%
$217,097 $7
Aug 30, 11 AM $0.000247
+0.00%
$215,188 $4
Aug 30, 3 AM $0.000247
+0.00%
$214,945 $2
Aug 30, 1 AM $0.000247
+0.00%
$215,083 $1
Aug 29, 3 PM $0.000245
+0.00%
$213,815 $301
Aug 28, 10 PM $0.000245
+0.00%
$213,159 $19
Aug 28, 3 PM $0.000259
+0.00%
$225,594 $33
Aug 27, 4 PM $0.000262
+0.00%
$227,852 $1,296
Aug 27, 5 AM $0.000257
+0.00%
$223,314 $4,323
Aug 27, 4 AM $0.000244
+0.00%
$212,666 $4,158
Aug 27, 2 AM $0.000246
+0.00%
$214,152 $4,155
Aug 26, 9 PM $0.000247
+0.00%
$214,469 $4,363
Aug 26, 7 PM $0.000244
+0.00%
$212,680 $4,225
Aug 26, 6 PM $0.000242
-3.11%
$210,527 $3,905
Aug 26, 3 PM $0.00024
+0.35%
$208,675 $3,434
Aug 26, 1 PM $0.000301
+0.00%
$262,007 $1,149
Aug 26, 11 AM $0.000302
+0.00%
$262,896 $1,144
Aug 26, 10 AM $0.000302
+4.00%
$262,396 $1,154
Aug 26, 7 AM $0.000283
-0.04%
$246,230 $395
Aug 25, 11 PM $0.000273
+0.00%
$237,342 $58
Aug 25, 1 PM $0.000279
+0.00%
$242,830 $80
Aug 25, 7 AM $0.000282
+0.00%
$245,386 $99
Aug 25, 12 AM $0.00028
+0.00%
$243,725 $68
Aug 24, 10 PM $0.000279
-0.08%
$242,142 $57
Aug 24, 12 PM $0.00028
+0.00%
$243,150 $249
Aug 24, 4 AM $0.000276
+0.07%
$238,744 $347
Aug 23, 7 PM $0.000277
+0.00%
$239,336 $580
Aug 23, 6 PM $0.000278
+0.00%
$240,988 $483
Aug 23, 4 PM $0.000276
+0.00%
$238,508 $805
Aug 23, 6 AM $0.000266
-1.22%
$229,958 $5,407
Aug 22, 11 PM $0.000274
-0.10%
$237,315 $5,791
Aug 22, 9 PM $0.000275
+0.00%
$237,609 $5,750
Aug 22, 8 PM $0.00028
+0.55%
$242,560 $5,641
Aug 22, 7 PM $0.000276
-0.01%
$238,306 $5,940
Aug 22, 6 PM $0.000275
+1.12%
$238,291 $6,039
Aug 22, 4 PM $0.000274
+1.24%
$237,326 $7,190
Aug 22, 3 PM $0.000264
+3.35%
$228,039 $6,813
Aug 22, 11 AM $0.000322
+0.00%
$278,105 $4,889
Aug 22, 10 AM $0.000322
-13.40%
$278,608 $4,483
Aug 22, 9 AM $0.000376
+0.00%
$325,422 $3,227
Aug 22, 7 AM $0.000379
+1.40%
$327,562 $4,059
Aug 22, 6 AM $0.000371
-0.22%
$320,956 $6,055
Aug 22, 3 AM $0.000374
+0.00%
$323,039 $6,226
Aug 22, 1 AM $0.000376
+0.00%
$324,864 $6,256
Aug 21, 11 PM $0.000375
-0.19%
$324,260 $6,233
Aug 21, 10 PM $0.000376
+0.00%
$324,862 $6,248
Aug 21, 8 PM $0.00036
+0.04%
$311,569 $5,750
Aug 21, 7 PM $0.000366
+0.00%
$316,013 $5,595
Aug 21, 6 PM $0.000366
+0.04%
$316,114 $5,571