BELDEX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.08
-0.16%
$ 617.45 million $ 303.39 million
Mar 2026 $ 0.0801
+0.24%
$ 609.42 million $ 305.8 million
Feb 2026 $ 0.0799
+3.94%
$ 607.9 million $ 278.61 million
Jan 2026 $ 0.0793
-17.47%
$ 584.82 million $ 289.7 million
Dec 2025 $ 0.0961
+17.64%
$ 718.35 million $ 309.34 million
Nov 2025 $ 0.0819
+1.36%
$ 610.96 million $ 333.9 million
Oct 2025 $ 0.0805
-4.07%
$ 604.57 million $ 284.53 million
Sep 2025 $ 0.0858
+13.15%
$ 616.05 million $ 151.74 million
Aug 2025 $ 0.0768
+3.24%
$ 557.03 million $ 91.4 million
Jul 2025 $ 0.0766
+26.35%
$ 531.48 million $ 95.03 million
Jun 2025 $ 0.0608
-4.51%
$ 433.09 million $ 92.82 million
May 2025 $ 0.0637
-7.69%
$ 454.87 million $ 99.57 million
Apr 2025 $ 0.069
-8.14%
$ 492.71 million $ 112.88 million
Mar 2025 $ 0.0751
+2.01%
$ 519.1 million $ 117.58 million
Feb 2025 $ 0.0736
-3.59%
$ 508.79 million $ 125.52 million
Jan 2025 $ 0.0774
-1.09%
$ 527.55 million $ 220.26 million
Dec 2024 $ 0.0796
+0.15%
$ 541 million $ 254.98 million
Nov 2024 $ 0.0794
+7.99%
$ 549.11 million $ 350.12 million
Oct 2024 $ 0.0779
+39.14%
$ 491.43 million $ 345.47 million
Sep 2024 $ 0.0562
+12.32%
$ 375.31 million $ 193.02 million
Aug 2024 $ 0.05
+10.88%
$ 334.09 million $ 28.22 million
Jul 2024 $ 0.0451
+16.41%
$ 301.3 million $ 244.72 million
Jun 2024 $ 0.0388
+21.66%
$ 249.99 million $ 33.26 million
May 2024 $ 0.0319
-8.81%
$ 205.51 million $ 46.39 million
Apr 2024 $ 0.035
-20.84%
$ 225.33 million $ 51.73 million
Mar 2024 $ 0.0442
+6.37%
$ 273.81 million $ 65.86 million
Feb 2024 $ 0.0415
-4.66%
$ 257.37 million $ 68.77 million
Jan 2024 $ 0.0436
+2.39%
$ 269.88 million $ 76.41 million
Dec 2023 $ 0.0426
+1.93%
$ 251.48 million $ 97 million
Nov 2023 $ 0.0417
+41.39%
$ 246.77 million $ 94.41 million
Oct 2023 $ 0.0295
-6.79%
$ 174.38 million $ 115.77 million
Sep 2023 $ 0.0317
-7.82%
$ 176.74 million $ 141.64 million
Aug 2023 $ 0.0343
-10.31%
$ 191.74 million $ 129.11 million
Jul 2023 $ 0.0383
-28.33%
$ 213.74 million $ 195.66 million
Jun 2023 $ 0.0534
+28.71%
$ 214.58 million $ 179.2 million
May 2023 $ 0.0415
-20.82%
$ 166.72 million $ 121.63 million
Apr 2023 $ 0.0524
-6.41%
$ 210.48 million $ 82.95 million
Mar 2023 $ 0.056
+52.62%
$ 224.9 million $ 106.94 million
Feb 2023 $ 0.0367
-7.98%
$ 147.41 million $ 88.29 million
Jan 2023 $ 0.0399
-5.66%
$ 160.33 million $ 88.16 million
Dec 2022 $ 0.0423
-6.71%
$ 170 million $ 66.66 million
Nov 2022 $ 0.0454
-7.76%
$ 182.35 million $ 72 million
Oct 2022 $ 0.0492
-6.97%
$ 197.62 million $ 69.71 million
Sep 2022 $ 0.0529
-10.75%
$ 157.62 million $ 39.62 million
Aug 2022 $ 0.0592
-6.43%
$ -- $ 36.43 million
Jul 2022 $ 0.0633
-17.38%
$ -- $ 121.87 million
Jun 2022 $ 0.0765
-1.32%
$ -- $ 33.89 million
May 2022 $ 0.0775
-13.24%
$ -- $ 37.56 million
Apr 2022 $ 0.0894
+0.07%
$ -- $ 23.77 million
Mar 2022 $ 0.0891
+8.69%
$ -- $ 17.02 million
Download