BELDEX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.08
-0.08%
$ 618.91 million $ 16.57 million
Apr 20 $ 0.0803
+1.17%
$ 619.4 million $ 64.73 million
Apr 13 $ 0.0801
-0.01%
$ 613.79 million $ 62.58 million
Apr 6 $ 0.0802
+0.11%
$ 619.47 million $ 58.89 million
Mar 30 $ 0.0801
+0.07%
$ 619.92 million $ 73.97 million
Mar 23 $ 0.0801
+0.56%
$ 608.98 million $ 72.98 million
Mar 16 $ 0.0796
-2.07%
$ 605.61 million $ 69.8 million
Mar 9 $ 0.0813
+2.41%
$ 618.37 million $ 67.14 million
Mar 2 $ 0.0796
-0.92%
$ 603.79 million $ 56.77 million
Feb 23 $ 0.0803
+0.15%
$ 610.7 million $ 68.59 million
Feb 16 $ 0.0804
+0.16%
$ 609.8 million $ 62.34 million
Feb 9 $ 0.0801
-0.60%
$ 610.86 million $ 62.09 million
Feb 2 $ 0.0805
+2.10%
$ 612.72 million $ 56.82 million
Jan 26 $ 0.0789
-2.07%
$ 600.01 million $ 70.24 million
Jan 19 $ 0.0844
-3.65%
$ 612.68 million $ 57.23 million
Jan 12 $ 0.0879
+3.77%
$ 666.18 million $ 59.29 million
Jan 5 $ 0.0888
-2.37%
$ 644.46 million $ 58.4 million
Dec 29 $ 0.0938
-1.82%
$ 691.47 million $ 57.17 million
Dec 22 $ 0.0989
+1.27%
$ 713.85 million $ 65.5 million
Dec 15 $ 0.0967
+7.94%
$ 730.36 million $ 60.15 million
Dec 8 $ 0.0903
+6.37%
$ 670.07 million $ 60.15 million
Dec 1 $ 0.0852
+4.24%
$ 634.97 million $ 57.62 million
Nov 24 $ 0.0819
+2.99%
$ 610.96 million $ 61.42 million
Nov 17 $ 0.0818
-0.92%
$ 595 million $ 68.76 million
Nov 10 $ 0.0829
+0.15%
$ 617.71 million $ 74.23 million
Nov 3 $ 0.0831
+2.85%
$ 619.14 million $ 75.49 million
Oct 27 $ 0.0819
+3.53%
$ 604.26 million $ 59.65 million
Oct 20 $ 0.0784
+3.18%
$ 591.14 million $ 60.32 million
Oct 13 $ 0.0796
+2.07%
$ 567.85 million $ 58.76 million
Oct 6 $ 0.0796
-0.22%
$ 583.36 million $ 60.22 million
Sep 29 $ 0.0834
-5.81%
$ 586.45 million $ 44.43 million
Sep 22 $ 0.0886
+2.45%
$ 650.4 million $ 33.74 million
Sep 15 $ 0.0934
+13.01%
$ 635.58 million $ 33.01 million
Sep 8 $ 0.082
+10.73%
$ 606.84 million $ 28.81 million
Sep 1 $ 0.0743
-2.08%
$ 544.02 million $ 28.56 million
Aug 25 $ 0.0768
+2.77%
$ 557.03 million $ 26.17 million
Aug 18 $ 0.0773
+6.92%
$ 534 million $ 17.46 million
Aug 11 $ 0.0723
+0.92%
$ 516.44 million $ 16.53 million
Aug 4 $ 0.0728
-1.40%
$ 511.75 million $ 16.7 million
Jul 28 $ 0.0735
-1.94%
$ 527.7 million $ 21.17 million
Jul 21 $ 0.0742
+0.25%
$ 536.01 million $ 15.82 million
Jul 14 $ 0.0738
+18.04%
$ 528.79 million $ 22.35 million
Jul 7 $ 0.063
+4.39%
$ 446.66 million $ 20.37 million
Jun 30 $ 0.0606
-0.36%
$ 431.36 million $ 18.51 million
Jun 23 $ 0.0604
-0.94%
$ 434.46 million $ 18.06 million
Jun 16 $ 0.0607
-2.75%
$ 435.96 million $ 19.37 million
Jun 9 $ 0.0602
-6.82%
$ 446.32 million $ 19.71 million
Jun 2 $ 0.063
-1.28%
$ 461.43 million $ 20.22 million
May 26 $ 0.0638
+4.54%
$ 456.03 million $ 22.89 million
May 19 $ 0.0589
-7.51%
$ 436.24 million $ 20.64 million
Download