Vexanium Historical Data

VEX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00225
-0.29%
$ 680,115 $ 2,777
May 24, 2026 $ 0.00226
+0.00%
$ 682,074 $ 1,331
May 23, 2026 $ 0.00226
-2.44%
$ 682,090 $ 1,754
May 22, 2026 $ 0.00232
-6.95%
$ 699,142 $ 14,352
May 21, 2026 $ 0.00249
+12.77%
$ 751,343 $ 126,373
May 20, 2026 $ 0.00221
+0.58%
$ 666,265 $ 5,598
May 19, 2026 $ 0.00219
-9.65%
$ 662,440 $ 12,390
May 18, 2026 $ 0.00249
+65.44%
$ 750,282 $ 58,581
May 17, 2026 $ 0.0015
-26.53%
$ 453,495 $ 50,872
May 16, 2026 $ 0.00205
-2.70%
$ 617,216 $ 140
May 15, 2026 $ 0.0021
-0.14%
$ 634,361 $ 4,714
May 14, 2026 $ 0.0021
-0.58%
$ 635,226 $ 25
May 13, 2026 $ 0.00212
+0.37%
$ 638,915 $ 71
May 12, 2026 $ 0.00211
-0.68%
$ 636,584 $ 47
May 11, 2026 $ 0.00212
+28.92%
$ 640,970 $ 1,938
May 10, 2026 $ 0.00165
-22.63%
$ 497,173 $ 64,780
May 9, 2026 $ 0.00213
+0.00%
$ 642,593 $ 348
May 8, 2026 $ 0.00213
-0.18%
$ 642,593 $ 239
May 7, 2026 $ 0.00213
-2.79%
$ 643,729 $ 393
May 6, 2026 $ 0.00219
+3.19%
$ 662,238 $ 160
May 5, 2026 $ 0.00213
-0.06%
$ 641,777 $ 5,917
May 4, 2026 $ 0.00213
+26.94%
$ 642,131 $ 553
May 3, 2026 $ 0.00168
+3.90%
$ 505,869 $ 55,681
May 2, 2026 $ 0.00161
-22.32%
$ 486,863 $ 50,711
May 1, 2026 $ 0.00208
-2.79%
$ 626,780 $ 211
Apr 30, 2026 $ 0.00214
+2.97%
$ 644,758 $ 9,889
Apr 29, 2026 $ 0.00207
-5.81%
$ 626,152 $ 7,403
Apr 28, 2026 $ 0.0022
+36.73%
$ 664,798 $ 14,163
Apr 27, 2026 $ 0.00161
-0.66%
$ 486,201 $ 50,536
Apr 26, 2026 $ 0.00162
-24.38%
$ 489,419 $ 50,197
Apr 25, 2026 $ 0.00214
+0.00%
$ 647,240 $ 11,729
Apr 24, 2026 $ 0.00214
+3.28%
$ 647,240 $ 4,460
Apr 23, 2026 $ 0.00208
+2.17%
$ 626,712 $ 261
Apr 22, 2026 $ 0.00203
-0.47%
$ 613,407 $ 554
Apr 21, 2026 $ 0.00204
-0.05%
$ 616,276 $ 94
Apr 20, 2026 $ 0.00204
+20.68%
$ 616,596 $ 139
Apr 19, 2026 $ 0.00169
-17.09%
$ 510,933 $ 51,680
Apr 18, 2026 $ 0.00204
-7.89%
$ 616,279 $ 592
Apr 17, 2026 $ 0.00222
+28.40%
$ 669,090 $ 740
Apr 16, 2026 $ 0.00173
-17.73%
$ 521,082 $ 51,705
Apr 15, 2026 $ 0.0021
+2.75%
$ 633,403 $ 200
Apr 14, 2026 $ 0.00204
-0.03%
$ 616,432 $ 362
Apr 13, 2026 $ 0.00204
+26.71%
$ 616,600 $ 706
Apr 12, 2026 $ 0.00161
-3.19%
$ 486,615 $ 52,531
Apr 11, 2026 $ 0.00167
-20.94%
$ 502,643 $ 71,750
Apr 10, 2026 $ 0.00211
+2.72%
$ 635,768 $ 336
Apr 9, 2026 $ 0.00205
+27.30%
$ 618,914 $ 699
Apr 8, 2026 $ 0.00161
-0.43%
$ 486,201 $ 54,600
Apr 7, 2026 $ 0.00162
-21.28%
$ 488,314 $ 31,021
Apr 6, 2026 $ 0.00206
-0.20%
$ 620,322 $ 6,761