Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00211
+0.00%
$ 637,441 $ 32
Today, at 3 PM $ 0.00211
-0.04%
$ 637,327 $ 32
Today, at 2 PM $ 0.00211
-0.05%
$ 637,550 $ 33
Today, at 1 PM $ 0.00211
-0.04%
$ 637,851 $ 7
Today, at 12 PM $ 0.00211
-0.02%
$ 638,130 $ 1
Today, at 11 AM $ 0.00211
+0.01%
$ 638,276 $ 1
Today, at 10 AM $ 0.00211
+0.13%
$ 638,239 $ 1
Today, at 9 AM $ 0.00211
+0.02%
$ 637,441 $ 3
Today, at 8 AM $ 0.00211
-0.05%
$ 637,307 $ 1,617
Today, at 7 AM $ 0.00211
+0.03%
$ 637,620 $ 1,618
Today, at 6 AM $ 0.00211
-0.06%
$ 637,450 $ 1,750
Today, at 5 AM $ 0.00211
-0.08%
$ 637,805 $ 1,751
Today, at 4 AM $ 0.00212
+0.08%
$ 638,332 $ 1,901
Today, at 3 AM $ 0.00211
-0.06%
$ 637,802 $ 1,899
Today, at 2 AM $ 0.00211
-0.10%
$ 638,195 $ 1,900
Today, at 1 AM $ 0.00212
-0.33%
$ 638,854 $ 1,930
Today, at 12 AM $ 0.00212
+0.00%
$ 640,948 $ 1,936
Yesterday, at 11 PM $ 0.00212
+0.00%
$ 640,970 $ 1,938
Yesterday, at 10 PM $ 0.00212
+0.00%
$ 640,970 $ 2,005
Yesterday, at 9 PM $ 0.00212
+0.00%
$ 640,970 $ 2,005
Yesterday, at 8 PM $ 0.00212
+0.01%
$ 640,970 $ 2,005
Yesterday, at 7 PM $ 0.00212
-0.02%
$ 640,913 $ 2,005
Yesterday, at 6 PM $ 0.00212
-0.02%
$ 641,036 $ 2,025
Yesterday, at 5 PM $ 0.00212
+0.00%
$ 641,176 $ 2,026
Yesterday, at 4 PM $ 0.00212
+0.07%
$ 641,171 $ 2,026
Yesterday, at 3 PM $ 0.00212
+25.86%
$ 640,696 $ 2,036
Yesterday, at 2 PM $ 0.00169
-0.08%
$ 509,045 $ 22,929
Yesterday, at 1 PM $ 0.00169
-0.07%
$ 509,462 $ 20,601
Yesterday, at 12 PM $ 0.00169
+0.05%
$ 509,814 $ 20,796
Yesterday, at 11 AM $ 0.00169
-0.76%
$ 509,559 $ 21,132
Yesterday, at 10 AM $ 0.0017
-0.34%
$ 513,457 $ 16,636
Yesterday, at 9 AM $ 0.00171
+3.13%
$ 515,193 $ 16,942
Yesterday, at 8 AM $ 0.00166
+0.93%
$ 499,558 $ 15,333
Yesterday, at 7 AM $ 0.00164
-0.61%
$ 494,953 $ 14,852
Yesterday, at 6 AM $ 0.00165
+0.00%
$ 497,988 $ 15,209
Yesterday, at 5 AM $ 0.00165
+0.25%
$ 497,990 $ 15,258
Yesterday, at 4 AM $ 0.00165
+0.04%
$ 496,732 $ 15,109
Yesterday, at 3 AM $ 0.00165
+0.24%
$ 496,557 $ 16,813
Yesterday, at 2 AM $ 0.00164
-0.01%
$ 495,369 $ 64,744
Yesterday, at 1 AM $ 0.00164
-0.36%
$ 495,414 $ 64,740
Yesterday, at 12 AM $ 0.00165
+0.01%
$ 497,225 $ 64,760
May 10, 11 PM $ 0.00165
+0.08%
$ 497,173 $ 64,780
May 10, 10 PM $ 0.00165
-0.05%
$ 496,764 $ 64,599
May 10, 9 PM $ 0.00165
+0.00%
$ 497,020 $ 64,712
May 10, 8 PM $ 0.00165
-22.65%
$ 497,020 $ 64,712
May 10, 7 PM $ 0.00213
-2.63%
$ 642,593 $ 113
May 10, 6 PM $ 0.00219
+0.00%
$ 659,961 $ 340
May 10, 5 PM $ 0.00219
+0.00%
$ 659,961 $ 340
May 10, 4 PM $ 0.00219
+2.70%
$ 659,961 $ 340
May 10, 3 PM $ 0.00213
+0.00%
$ 642,593 $ 328
Download