Threshold Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00537
+0.00%
$ 59.93 million $ 3.12 million
Today, at 11 AM $ 0.00535
-0.15%
$ 59.72 million $ 3.15 million
Today, at 10 AM $ 0.00536
-0.45%
$ 59.81 million $ 3.18 million
Today, at 9 AM $ 0.00539
-0.19%
$ 60.08 million $ 3.2 million
Today, at 8 AM $ 0.0054
-0.58%
$ 60.19 million $ 3.22 million
Today, at 7 AM $ 0.00543
+0.50%
$ 60.55 million $ 3.23 million
Today, at 6 AM $ 0.0054
+0.07%
$ 60.25 million $ 3.3 million
Today, at 5 AM $ 0.0054
-0.38%
$ 60.2 million $ 3.38 million
Today, at 4 AM $ 0.00542
+0.02%
$ 60.44 million $ 3.39 million
Today, at 3 AM $ 0.00542
+0.29%
$ 60.43 million $ 3.42 million
Today, at 2 AM $ 0.0054
-0.28%
$ 60.25 million $ 3.43 million
Today, at 1 AM $ 0.00542
-0.54%
$ 60.42 million $ 3.48 million
Today, at 12 AM $ 0.00545
+0.18%
$ 60.75 million $ 3.55 million
Yesterday, at 11 PM $ 0.00544
+0.17%
$ 60.64 million $ 3.65 million
Yesterday, at 10 PM $ 0.00543
-0.04%
$ 60.54 million $ 3.93 million
Yesterday, at 9 PM $ 0.00543
+1.14%
$ 60.56 million $ 3.96 million
Yesterday, at 8 PM $ 0.00537
-0.91%
$ 59.87 million $ 3.9 million
Yesterday, at 7 PM $ 0.00542
+1.91%
$ 60.42 million $ 3.89 million
Yesterday, at 6 PM $ 0.00531
-1.05%
$ 59.29 million $ 3.82 million
Yesterday, at 5 PM $ 0.00537
-0.10%
$ 59.91 million $ 3.82 million
Yesterday, at 4 PM $ 0.00538
-0.12%
$ 59.97 million $ 3.88 million
Yesterday, at 3 PM $ 0.00538
+0.38%
$ 60.05 million $ 3.83 million
Yesterday, at 2 PM $ 0.00536
-1.43%
$ 59.82 million $ 3.98 million
Yesterday, at 1 PM $ 0.00544
-0.20%
$ 60.7 million $ 4.04 million
Yesterday, at 12 PM $ 0.00545
-0.07%
$ 60.82 million $ 4.02 million
Yesterday, at 11 AM $ 0.00546
+0.53%
$ 60.87 million $ 3.99 million
Yesterday, at 10 AM $ 0.00543
-0.43%
$ 60.55 million $ 4 million
Yesterday, at 9 AM $ 0.00545
-0.69%
$ 60.81 million $ 3.99 million
Yesterday, at 8 AM $ 0.00549
-0.19%
$ 61.23 million $ 3.96 million
Yesterday, at 7 AM $ 0.0055
-0.35%
$ 61.35 million $ 3.99 million
Yesterday, at 6 AM $ 0.00552
+0.74%
$ 61.56 million $ 3.97 million
Yesterday, at 5 AM $ 0.00548
-0.28%
$ 61.11 million $ 3.88 million
Yesterday, at 4 AM $ 0.00549
+0.30%
$ 61.28 million $ 3.88 million
Yesterday, at 3 AM $ 0.00548
-0.08%
$ 61.09 million $ 3.87 million
Yesterday, at 2 AM $ 0.00548
+0.42%
$ 61.14 million $ 3.86 million
Yesterday, at 1 AM $ 0.00546
-0.15%
$ 60.89 million $ 3.82 million
Yesterday, at 12 AM $ 0.00547
-0.10%
$ 60.98 million $ 3.85 million
May 17, 11 PM $ 0.00547
-2.32%
$ 61.04 million $ 3.73 million
May 17, 10 PM $ 0.0056
-0.76%
$ 62.49 million $ 3.48 million
May 17, 9 PM $ 0.00564
+0.13%
$ 62.97 million $ 3.48 million
May 17, 8 PM $ 0.00564
-0.17%
$ 62.89 million $ 3.47 million
May 17, 7 PM $ 0.00565
+0.10%
$ 62.99 million $ 3.46 million
May 17, 6 PM $ 0.00564
+0.50%
$ 62.93 million $ 3.43 million
May 17, 5 PM $ 0.00561
-0.41%
$ 62.61 million $ 3.4 million
May 17, 4 PM $ 0.00564
+0.01%
$ 62.87 million $ 3.39 million
May 17, 3 PM $ 0.00564
+0.24%
$ 62.86 million $ 3.38 million
May 17, 2 PM $ 0.00562
-0.04%
$ 62.7 million $ 3.48 million
May 17, 1 PM $ 0.00562
-0.04%
$ 62.73 million $ 3.33 million
May 17, 12 PM $ 0.00563
-0.18%
$ 62.75 million $ 3.29 million
May 17, 11 AM $ 0.00564
-0.95%
$ 62.87 million $ 3.28 million
Download