Threshold Historical Data

T
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00587
-3.17%
$ 65.16 million $ 105.14 million
Mar 2026 $ 0.00606
-9.64%
$ 67.64 million $ 120.25 million
Feb 2026 $ 0.00671
-13.28%
$ 74.85 million $ 88.74 million
Jan 2026 $ 0.00816
-4.70%
$ 86.32 million $ 139.87 million
Dec 2025 $ 0.0086
-23.19%
$ 95.63 million $ 150.65 million
Nov 2025 $ 0.0112
-9.90%
$ 124.83 million $ 154.07 million
Oct 2025 $ 0.0121
-18.24%
$ 138.9 million $ 146.69 million
Sep 2025 $ 0.0151
-6.21%
$ 164.42 million $ 150.04 million
Aug 2025 $ 0.0162
-4.09%
$ 179.69 million $ 161.91 million
Jul 2025 $ 0.0174
+2.86%
$ 188.81 million $ 444.99 million
Jun 2025 $ 0.0178
+18.85%
$ 189.07 million $ 977.99 million
May 2025 $ 0.015
-15.06%
$ 167.35 million $ 184.74 million
Apr 2025 $ 0.0177
+15.70%
$ 197.01 million $ 715 million
Mar 2025 $ 0.0153
-21.93%
$ 170.27 million $ 295.76 million
Feb 2025 $ 0.0196
-20.56%
$ 218.11 million $ 201.79 million
Jan 2025 $ 0.0252
-6.22%
$ 274.56 million $ 346.82 million
Dec 2024 $ 0.0277
-18.89%
$ 296.74 million $ 730.62 million
Nov 2024 $ 0.0342
+58.86%
$ 376.95 million $ 452.67 billion
Oct 2024 $ 0.0228
-7.25%
$ 237.29 million $ 4.36 trillion
Sep 2024 $ 0.0246
+10.60%
$ 271.54 million $ 197.03 million
Aug 2024 $ 0.0222
-0.84%
$ 245.42 million $ 702.65 million
Jul 2024 $ 0.0224
-4.34%
$ 247.5 million $ 317.34 million
Jun 2024 $ 0.0234
-33.14%
$ 258.72 million $ 270.58 million
May 2024 $ 0.0351
+4.49%
$ 386.95 million $ 474.74 million
Apr 2024 $ 0.0336
-34.49%
$ 370.32 million $ 1.91 billion
Mar 2024 $ 0.0512
+59.10%
$ 565.26 million $ 3.8 billion
Feb 2024 $ 0.0322
+27.52%
$ 355.29 million $ 964.89 million
Jan 2024 $ 0.0252
-0.85%
$ 278.85 million $ 3.37 billion
Dec 2023 $ 0.0255
+1.85%
$ 281 million $ 731.6 million
Nov 2023 $ 0.025
+8.92%
$ 262.89 million $ 803.6 million
Oct 2023 $ 0.023
+23.99%
$ 241.35 million $ 1.31 billion
Sep 2023 $ 0.0185
+4.79%
$ 194.65 million $ 228.65 million
Aug 2023 $ 0.0177
-27.63%
$ 185.76 million $ 265.19 million
Jul 2023 $ 0.0244
+8.45%
$ 256.68 million $ 761.69 million
Jun 2023 $ 0.0225
-10.29%
$ 236.69 million $ 989.66 million
May 2023 $ 0.0251
-21.41%
$ 263.83 million $ 500.17 million
Apr 2023 $ 0.0319
-24.69%
$ 335.7 million $ 791.5 million
Mar 2023 $ 0.0424
+10.92%
$ 445.74 million $ 2.64 billion
Feb 2023 $ 0.0382
-22.90%
$ 401.87 million $ 1.72 billion
Jan 2023 $ 0.0496
+208.79%
$ 521.26 million $ 4.49 billion
Dec 2022 $ 0.0161
-14.12%
$ 168.8 million $ 284.37 million
Nov 2022 $ 0.0187
-29.28%
$ 191.89 million $ 569.45 million
Oct 2022 $ 0.0264
-11.89%
$ 271.35 million $ 190.07 million
Sep 2022 $ 0.03
-8.33%
$ 307.96 million $ 399.59 million
Aug 2022 $ 0.0327
-14.94%
$ 335.94 million $ 264.16 million
Jul 2022 $ 0.0385
+12.88%
$ 394.96 million $ 235.19 million
Jun 2022 $ 0.0341
-27.92%
$ 340.86 million $ 465.18 million
May 2022 $ 0.0473
+6.95%
$ 472.91 million $ 136.08 million
Download