TajCoin Historical Data

TAJ
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000857
-2.98%
$ -- $ 174
Jan 2025 $ 0.00089
-10.96%
$ 30,655 $ 1,304
Dec 2024 $ 0.00099
-1.55%
$ 34,690 $ 1,639
Nov 2024 $ 0.00101
+27.28%
$ 34,723 $ 1,335
Oct 2024 $ 0.000787
+0.46%
$ 27,182 $ 1,184
Sep 2024 $ 0.000784
+10.24%
$ 26,698 $ 1,202
Aug 2024 $ 0.000712
-16.06%
$ 24,080 $ 1,289
Jul 2024 $ 0.000838
-7.87%
$ 28,158 $ 1,109
Jun 2024 $ 0.00091
+7.96%
$ 30,337 $ 750
May 2024 $ 0.000842
+13.76%
$ 27,879 $ 878
Apr 2024 $ 0.00074
-8.62%
$ 24,323 $ 691
Mar 2024 $ 0.000814
-5.03%
$ 26,550 $ 39
Feb 2024 $ 0.000857
-54.86%
$ 27,740 $ 83
Jan 2024 $ 0.00125
-10.90%
$ -- $ 71
Dec 2023 $ 0.0015
-39.96%
$ -- $ 43
Nov 2023 $ 0.0025
+0.29%
$ 79,078 $ 895
Oct 2023 $ 0.00249
+169.36%
$ 78,253 $ 1,288
Sep 2023 $ 0.000925
-18.95%
$ 28,854 $ 168
Aug 2023 $ 0.000945
-5.48%
$ 29,274 $ 70
Jul 2023 $ 0.000489
-1.57%
$ 15,061 $ 84
Jun 2023 $ 0.000495
-13.88%
$ -- $ 23
May 2023 $ 0.00161
+19.91%
$ -- $ 23
Apr 2023 $ 0.00134
+344.84%
$ 39,481 $ 134
Mar 2023 $ 0.000301
-41.96%
$ 8,885 $ 132
Feb 2023 $ 0.000551
-100.00%
$ -- $ 112.82 billion
Jan 2023 $ 11.22M
+2.26T%
$ 120.36 trillion $ 37.91 billion
Dec 2022 $ 0.000496
+44.39%
$ 5,322 $ 198
Nov 2022 $ 0.000344
-7.07%
$ 3,684 $ 542
Oct 2022 $ 0.00037
+84.68%
$ 3,963 $ 10
Sep 2022 $ 0.0002
-26.54%
$ 2,146 $ 1,733
Aug 2022 $ 0.000272
-4.02%
$ -- $ 153
Jul 2022 $ 0.000285
-28.32%
$ -- $ 119
Jun 2022 $ 0.000396
-36.44%
$ -- $ 249
May 2022 $ 0.000623
-95.11%
$ -- $ 204
Apr 2022 $ 0.0127
+815.56%
$ -- $ 530
Mar 2022 $ 0.00141
+9.03%
$ -- $ 891
Feb 2022 $ 0.0013
+12.39%
$ -- $ 641
Jan 2022 $ 0.1
+7,094.50%
$ -- $ 236
Dec 2021 $ 0.00139
-95.73%
$ -- $ 794
Nov 2021 $ 0.0326
+1,671.34%
$ -- $ 662
Oct 2021 $ 0.00184
-29.90%
$ -- $ 722
Sep 2021 $ 0.00263
+66.69%
$ -- $ 827
Aug 2021 $ 0.00181
-63.76%
$ -- $ 381
Jul 2021 $ 0.00204
-59.15%
$ -- $ 155
Jun 2021 $ 0.000997
-80.06%
$ -- $ 214
May 2021 $ 0.001
-83.43%
$ -- $ 172
Apr 2021 $ 0.00886
+1,323.45%
$ -- $ 175
Mar 2021 $ 0.000624
-92.88%
$ -- $ 1.97 million
Jan 2019 $ 0.00112
+4.37%
$ -- $ 489
Dec 2018 $ 0.00114
-41.58%
$ -- $ 774
Download