SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0105
+0.00%
$7.53 million $49,770
Today, at 10 AM $0.0106
+0.30%
$7.58 million $49,110
Today, at 9 AM $0.0105
+0.16%
$7.56 million $25,045
Today, at 8 AM $0.0105
+0.12%
$7.54 million $23,508
Today, at 7 AM $0.0105
+0.84%
$7.53 million $16,016
Today, at 6 AM $0.0104
-0.27%
$7.47 million $16,897
Today, at 5 AM $0.0104
+0.03%
$7.49 million $17,442
Today, at 4 AM $0.0104
+0.57%
$7.49 million $16,487
Today, at 3 AM $0.0104
-0.48%
$7.45 million $16,146
Today, at 2 AM $0.0104
+0.00%
$7.48 million $15,456
Today, at 1 AM $0.0104
+0.70%
$7.48 million $15,440
Today, at 12 AM $0.0103
-0.81%
$7.43 million $15,258
Yesterday, at 11 PM $0.0104
+0.09%
$7.49 million $14,914
Yesterday, at 10 PM $0.0104
+0.67%
$7.48 million $14,824
Yesterday, at 9 PM $0.0104
-0.10%
$7.44 million $14,357
Yesterday, at 8 PM $0.0104
+0.13%
$7.44 million $13,760
Yesterday, at 7 PM $0.0103
-1.71%
$7.43 million $13,539
Yesterday, at 6 PM $0.0105
+0.36%
$7.56 million $5,238
Yesterday, at 5 PM $0.0105
-0.71%
$7.54 million $3,452
Yesterday, at 4 PM $0.0106
-0.11%
$7.59 million $3,466
Yesterday, at 3 PM $0.0106
-0.40%
$7.6 million $4,344
Yesterday, at 2 PM $0.0106
+0.78%
$7.63 million $33,627
Yesterday, at 1 PM $0.0105
+0.02%
$7.57 million $33,170
Yesterday, at 12 PM $0.0105
+0.21%
$7.57 million $32,902
Yesterday, at 11 AM $0.0105
+0.09%
$7.55 million $28,757
Yesterday, at 10 AM $0.0105
+1.15%
$7.55 million $28,535
Yesterday, at 9 AM $0.0104
+0.02%
$7.46 million $27,704
Yesterday, at 8 AM $0.0104
-0.87%
$7.46 million $27,239
Yesterday, at 7 AM $0.0105
+0.61%
$7.52 million $26,579
Yesterday, at 6 AM $0.0104
-0.73%
$7.48 million $24,246
Yesterday, at 5 AM $0.0105
-0.11%
$7.53 million $23,251
Yesterday, at 4 AM $0.0105
+0.70%
$7.54 million $17,042
Yesterday, at 3 AM $0.0104
+0.39%
$7.49 million $14,789
Yesterday, at 2 AM $0.0104
+0.30%
$7.46 million $14,574
Yesterday, at 1 AM $0.0104
+0.44%
$7.44 million $14,426
Yesterday, at 12 AM $0.0103
+0.34%
$7.4 million $12,336
Sep 3, 11 PM $0.0103
-0.28%
$7.38 million $11,873
Sep 3, 10 PM $0.0103
+0.59%
$7.4 million $10,918
Sep 3, 9 PM $0.0102
+0.05%
$7.36 million $10,701
Sep 3, 8 PM $0.0102
-0.01%
$7.35 million $10,667
Sep 3, 7 PM $0.0102
-0.92%
$7.35 million $10,668
Sep 3, 6 PM $0.0103
+0.44%
$7.42 million $10,034
Sep 3, 5 PM $0.0103
-0.91%
$7.39 million $9,907
Sep 3, 4 PM $0.0104
-1.09%
$7.46 million $9,385
Sep 3, 3 PM $0.0105
+2.49%
$7.54 million $7,207
Sep 3, 2 PM $0.0102
-2.02%
$7.36 million $14,439
Sep 3, 1 PM $0.0105
+0.90%
$7.51 million $12,619
Sep 3, 12 PM $0.0104
+0.61%
$7.44 million $12,344
Sep 3, 11 AM $0.0103
+0.08%
$7.4 million $12,075
Sep 3, 10 AM $0.0103
+0.75%
$7.39 million $12,028
Download