SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
5:53 AM $0.0102
+0.00%
$7.34 million $13,289
5:52 AM $0.0102
+0.00%
$7.34 million $13,289
5:51 AM $0.0102
+0.00%
$7.34 million $13,290
5:50 AM $0.0102
+0.00%
$7.34 million $13,290
5:49 AM $0.0102
-0.03%
$7.34 million $13,290
5:48 AM $0.0102
+0.00%
$7.34 million $13,294
5:47 AM $0.0102
+0.00%
$7.34 million $13,294
5:46 AM $0.0102
+0.00%
$7.34 million $13,294
5:45 AM $0.0102
+0.00%
$7.34 million $13,294
5:44 AM $0.0102
+0.00%
$7.35 million $13,294
5:43 AM $0.0102
+0.00%
$7.35 million $13,294
5:42 AM $0.0102
+0.00%
$7.35 million $13,294
5:41 AM $0.0102
+0.00%
$7.35 million $13,295
5:40 AM $0.0102
+0.00%
$7.35 million $13,295
5:39 AM $0.0102
+0.42%
$7.35 million $13,295
5:38 AM $0.0102
+0.00%
$7.35 million $13,073
5:37 AM $0.0102
+0.00%
$7.35 million $13,073
5:36 AM $0.0102
+0.00%
$7.35 million $13,073
5:35 AM $0.0102
+0.00%
$7.35 million $13,073
5:34 AM $0.0102
+0.00%
$7.32 million $13,073
5:33 AM $0.0102
+0.00%
$7.32 million $13,073
5:32 AM $0.0102
+0.00%
$7.32 million $13,073
5:31 AM $0.0102
+0.00%
$7.32 million $13,073
5:30 AM $0.0102
+0.00%
$7.32 million $13,073
5:29 AM $0.0102
+0.09%
$7.32 million $13,073
5:28 AM $0.0102
+0.00%
$7.32 million $12,858
5:27 AM $0.0102
+0.00%
$7.32 million $12,858
5:26 AM $0.0102
+0.00%
$7.32 million $12,858
5:25 AM $0.0102
+0.00%
$7.32 million $12,858
5:24 AM $0.0102
-0.11%
$7.31 million $12,858
5:23 AM $0.0102
+0.00%
$7.31 million $11,623
5:22 AM $0.0102
-0.01%
$7.31 million $11,653
5:21 AM $0.0102
+0.00%
$7.31 million $11,653
5:20 AM $0.0102
+0.00%
$7.31 million $11,653
5:19 AM $0.0102
-0.05%
$7.32 million $11,653
5:18 AM $0.0102
+0.00%
$7.32 million $11,658
5:17 AM $0.0102
+0.00%
$7.32 million $11,658
5:16 AM $0.0102
+0.00%
$7.32 million $11,658
5:15 AM $0.0102
+0.00%
$7.32 million $11,658
5:14 AM $0.0102
+0.00%
$7.32 million $11,658
5:13 AM $0.0102
+0.00%
$7.32 million $11,658
5:12 AM $0.0102
+0.00%
$7.32 million $11,658
5:11 AM $0.0102
+0.00%
$7.32 million $11,659
5:10 AM $0.0102
+0.00%
$7.32 million $11,659
5:09 AM $0.0102
-0.02%
$7.32 million $11,659
5:08 AM $0.0102
+0.00%
$7.32 million $11,661
5:07 AM $0.0102
+0.00%
$7.32 million $11,661
5:06 AM $0.0102
+0.00%
$7.32 million $11,661
5:05 AM $0.0102
+0.00%
$7.32 million $11,661
5:04 AM $0.0102
+0.00%
$7.32 million $11,661
Download