SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0102
+17.09%
$7.33 million $2.46 million
Jul 2026 $0.00869
-26.29%
$6.24 million $1.69 million
Jun 2026 $0.0118
-35.63%
$8.47 million $1.12 million
May 2026 $0.0183
-47.87%
$13.21 million $3.9 million
Apr 2026 $0.0334
+117.58%
$25.25 million $24.08 million
Mar 2026 $0.0153
-38.10%
$11.02 million $4.11 million
Feb 2026 $0.0248
-27.91%
$17.81 million $16.34 million
Jan 2026 $0.0356
-1.29%
$24.7 million $7.68 million
Dec 2025 $0.036
+33.39%
$5.06 million $10.85 million
Nov 2025 $0.0265
-11.54%
$3.79 million $4.41 million
Oct 2025 $0.0302
-17.70%
$4.21 million $44.6 million
Sep 2025 $0.0395
-23.20%
$5.15 million $12.91 million
Aug 2025 $0.0514
-11.55%
$7.25 million $16.35 million
Jul 2025 $0.0572
-3.44%
$8.16 million $11.84 million
Jun 2025 $0.0599
+1.02%
$8.32 million $23.72 million
May 2025 $0.0591
+0.61%
$8.33 million $33.01 million
Apr 2025 $0.0587
+33.58%
$8.25 million $20.33 million
Mar 2025 $0.044
+1.05%
$6.18 million $46.74 million
Feb 2025 $0.0438
-25.08%
$6.15 million $66.16 million
Jan 2025 $0.059
-8.07%
$8.21 million $75.85 million
Dec 2024 $0.0647
-26.08%
$9.02 million $47.24 million
Nov 2024 $0.0882
-2.69%
$12.39 million $22.53 million
Oct 2024 $0.0903
-9.33%
$12.73 million $19.69 million
Sep 2024 $0.0996
+3.57%
$99.56 million $10.04 million
Aug 2024 $0.0961
-12.66%
$96.13 million $10.64 million
Jul 2024 $0.11
+2.59%
$110.07 million $35.77 million
Jun 2024 $0.107
-32.51%
$107.29 million $21.71 million
May 2024 $0.159
+18.99%
$158.97 million $9.13 million
Apr 2024 $0.134
-37.22%
$133.6 million $4.94 million
Mar 2024 $0.213
+59.80%
$212.82 million $72.81 million
Feb 2024 $0.133
+9.14%
$133.18 million $12.09 million
Jan 2024 $0.122
-18.57%
$122.03 million $8.59 million
Dec 2023 $0.15
+15.80%
$150.59 million $257.71 million
Nov 2023 $0.129
-9.17%
$129.4 million $6.64 million
Oct 2023 $0.142
-8.09%
$142.47 million $2.94 million
Sep 2023 $0.155
+3.79%
$155.01 million $8.68 million
Aug 2023 $0.149
-26.63%
$149.36 million $23.66 million
Jul 2023 $0.157
+2.69%
$157.11 million $10.04 million
Jun 2023 $0.153
+3.51%
$152.98 million $122.24 million
May 2023 $0.148
-1.94%
$147.78 million $446,550
Apr 2023 $0.151
+10.34%
$150.55 million $1.19 million
Mar 2023 $0.136
-54.95%
$136.5 million $1.83 million
Feb 2023 $0.303
+276.86%
$303.07 million $1.6 million
Jan 2023 $0.0808
+52.55%
$80.76 million $336,936
Download