DeepFakeAI Historical Data

FAKEAI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.000573
+0.00%
$ 573,000 $ 26
Nov 30, 9 PM $ 0.000573
+0.00%
$ 573,000 $ 28
Nov 30, 8 PM $ 0.000573
+0.00%
$ 573,000 $ 130
Nov 30, 7 PM $ 0.000573
+0.00%
$ 573,000 $ 135
Nov 30, 6 PM $ 0.000573
+0.00%
$ 573,000 $ 135
Nov 30, 5 PM $ 0.000573
+0.00%
$ 573,000 $ 135
Nov 30, 4 PM $ 0.000573
-1.55%
$ 573,000 $ 135
Nov 30, 3 PM $ 0.000582
+0.00%
$ 582,000 $ 132
Nov 30, 2 PM $ 0.000582
+0.00%
$ 582,000 $ 132
Nov 30, 1 PM $ 0.000582
+0.00%
$ 582,000 $ 139
Nov 30, 12 PM $ 0.000582
+0.00%
$ 582,000 $ 142
Nov 30, 11 AM $ 0.000582
+0.00%
$ 582,000 $ 145
Nov 30, 10 AM $ 0.000582
-0.17%
$ 582,000 $ 150
Nov 30, 9 AM $ 0.000583
+0.00%
$ 583,000 $ 147
Nov 30, 8 AM $ 0.000583
+0.00%
$ 583,000 $ 154
Nov 30, 7 AM $ 0.000583
+0.00%
$ 583,000 $ 158
Nov 30, 6 AM $ 0.000583
+0.00%
$ 583,000 $ 187
Nov 30, 5 AM $ 0.000583
+0.00%
$ 583,000 $ 187
Nov 30, 4 AM $ 0.000583
+0.00%
$ 583,000 $ 187
Nov 30, 3 AM $ 0.000583
+0.00%
$ 583,000 $ 187
Nov 30, 2 AM $ 0.000583
+0.00%
$ 583,000 $ 187
Nov 29, 9 PM $ 0.000617
+0.00%
$ 617,000 $ 83
Nov 29, 8 PM $ 0.000617
+0.00%
$ 617,000 $ 86
Nov 29, 7 PM $ 0.000617
+0.00%
$ 617,000 $ 88
Nov 29, 6 PM $ 0.000617
+0.00%
$ 617,000 $ 92
Nov 29, 5 PM $ 0.000617
+0.00%
$ 617,000 $ 229
Nov 29, 4 PM $ 0.000617
-0.16%
$ 617,000 $ 235
Nov 29, 3 PM $ 0.000618
+0.00%
$ 618,000 $ 227
Nov 29, 2 PM $ 0.000618
+0.00%
$ 618,000 $ 227
Nov 29, 1 PM $ 0.000618
+0.00%
$ 618,000 $ 231
Nov 29, 12 PM $ 0.000618
+0.00%
$ 618,000 $ 227
Nov 29, 11 AM $ 0.000618
-0.32%
$ 618,000 $ 230
Nov 29, 10 AM $ 0.00062
+0.00%
$ 620,000 $ 223
Nov 29, 9 AM $ 0.00062
+0.00%
$ 620,000 $ 236
Nov 29, 8 AM $ 0.00062
+0.00%
$ 620,000 $ 233
Nov 29, 7 AM $ 0.00062
-3.43%
$ 620,000 $ 229
Nov 29, 6 AM $ 0.000642
+0.00%
$ 642,000 $ 205
Nov 29, 5 AM $ 0.000642
+0.00%
$ 642,000 $ 211
Nov 29, 4 AM $ 0.000642
+0.00%
$ 642,000 $ 243
Nov 29, 3 AM $ 0.000642
+0.00%
$ 642,000 $ 243
Nov 29, 2 AM $ 0.000642
+0.00%
$ 642,000 $ 244
Nov 29, 1 AM $ 0.000642
+0.00%
$ 642,000 $ 244
Nov 29, 12 AM $ 0.000642
+0.00%
$ 642,000 $ 244
Nov 28, 11 PM $ 0.000642
+0.00%
$ 642,000 $ 244
Nov 28, 10 PM $ 0.000642
+0.00%
$ 642,000 $ 259
Nov 28, 9 PM $ 0.000642
+0.00%
$ 642,000 $ 259
Nov 28, 8 PM $ 0.000642
+0.00%
$ 642,000 $ 256
Nov 28, 7 PM $ 0.000642
+0.00%
$ 642,000 $ 252
Nov 28, 6 PM $ 0.000642
-2.43%
$ 642,000 $ 268
Nov 28, 5 PM $ 0.000658
+0.00%
$ 658,000 $ 135