DeepFakeAI Historical Data

FAKEAI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.000658
+0.00%
$ 658,000 $ 147
Nov 28, 3 PM $ 0.000658
+0.00%
$ 658,000 $ 140
Nov 28, 2 PM $ 0.000658
-1.64%
$ 658,000 $ 165
Nov 28, 1 PM $ 0.000669
+0.00%
$ 669,000 $ 337
Nov 28, 12 PM $ 0.000669
+0.15%
$ 669,000 $ 337
Nov 28, 11 AM $ 0.000668
+0.00%
$ 668,000 $ 332
Nov 28, 10 AM $ 0.000668
+1.83%
$ 668,000 $ 333
Nov 28, 9 AM $ 0.000656
-0.61%
$ 656,000 $ 317
Nov 28, 8 AM $ 0.00066
+0.00%
$ 660,000 $ 481
Nov 28, 7 AM $ 0.00066
+1.07%
$ 660,000 $ 481
Nov 28, 6 AM $ 0.000653
+1.87%
$ 653,000 $ 475
Nov 28, 5 AM $ 0.000641
-1.54%
$ 641,000 $ 476
Nov 28, 4 AM $ 0.000651
+0.00%
$ 651,000 $ 468
Nov 28, 3 AM $ 0.000651
-0.46%
$ 651,000 $ 468
Nov 28, 2 AM $ 0.000654
+0.00%
$ 654,000 $ 472
Nov 28, 1 AM $ 0.000654
+0.00%
$ 654,000 $ 472
Nov 28, 12 AM $ 0.000654
+0.00%
$ 654,000 $ 472
Nov 27, 11 PM $ 0.000654
+0.93%
$ 654,000 $ 472
Nov 27, 10 PM $ 0.000648
+0.00%
$ 648,000 $ 457
Nov 27, 9 PM $ 0.000648
+0.00%
$ 648,000 $ 459
Nov 27, 8 PM $ 0.000648
+0.00%
$ 648,000 $ 485
Nov 27, 7 PM $ 0.000644
+0.63%
$ 644,000 $ 482
Nov 27, 6 PM $ 0.00064
+0.95%
$ 640,000 $ 466
Nov 27, 5 PM $ 0.000634
+1.44%
$ 634,000 $ 467
Nov 27, 4 PM $ 0.000625
+0.00%
$ 625,000 $ 451
Nov 27, 3 PM $ 0.000625
+1.13%
$ 625,000 $ 451
Nov 27, 2 PM $ 0.000618
+6.74%
$ 618,000 $ 427
Nov 27, 1 PM $ 0.000579
+0.00%
$ 579,000 $ 355
Nov 27, 12 PM $ 0.000579
+0.00%
$ 579,000 $ 386
Nov 27, 11 AM $ 0.000579
-0.69%
$ 579,000 $ 386
Nov 27, 10 AM $ 0.000583
+0.00%
$ 583,000 $ 384
Nov 27, 9 AM $ 0.000583
-5.05%
$ 583,000 $ 384
Nov 27, 8 AM $ 0.000614
+0.00%
$ 614,000 $ 218
Nov 27, 7 AM $ 0.000614
+0.00%
$ 614,000 $ 237
Nov 27, 6 AM $ 0.000614
+0.00%
$ 614,000 $ 237
Nov 27, 5 AM $ 0.000614
+0.33%
$ 614,000 $ 229
Nov 27, 4 AM $ 0.000612
+0.00%
$ 612,000 $ 205
Nov 27, 3 AM $ 0.000612
+1.83%
$ 612,000 $ 205
Nov 27, 2 AM $ 0.000601
+0.00%
$ 601,000 $ 201
Nov 27, 1 AM $ 0.000601
+0.00%
$ 601,000 $ 201
Nov 27, 12 AM $ 0.000601
+0.00%
$ 601,000 $ 201
Nov 26, 11 PM $ 0.000601
+0.00%
$ 601,000 $ 346
Nov 26, 10 PM $ 0.000601
+0.00%
$ 601,000 $ 346
Nov 26, 9 PM $ 0.000601
+2.74%
$ 601,000 $ 448
Nov 26, 8 PM $ 0.000585
+0.00%
$ 585,000 $ 422
Nov 26, 7 PM $ 0.000585
+0.17%
$ 585,000 $ 430
Nov 26, 6 PM $ 0.000584
+0.34%
$ 584,000 $ 439
Nov 26, 5 PM $ 0.000582
-1.19%
$ 582,000 $ 435
Nov 26, 4 PM $ 0.000589
+0.00%
$ 589,000 $ 433
Nov 26, 3 PM $ 0.000589
+0.00%
$ 589,000 $ 592