DeepFakeAI Historical Data

FAKEAI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000589
-1.01%
$ 589,000 $ 596
Nov 26, 1 PM $ 0.000595
+0.00%
$ 595,000 $ 563
Nov 26, 12 PM $ 0.000595
+0.00%
$ 595,000 $ 544
Nov 26, 11 AM $ 0.000595
+0.00%
$ 595,000 $ 614
Nov 26, 10 AM $ 0.000595
+0.00%
$ 595,000 $ 867
Nov 26, 9 AM $ 0.000595
+0.00%
$ 595,000 $ 873
Nov 26, 8 AM $ 0.000595
-0.50%
$ 595,000 $ 1,047
Nov 26, 7 AM $ 0.000598
+0.00%
$ 598,000 $ 1,037
Nov 26, 6 AM $ 0.000598
+0.00%
$ 598,000 $ 1,037
Nov 26, 5 AM $ 0.000598
+0.00%
$ 598,000 $ 1,037
Nov 26, 4 AM $ 0.000598
+0.00%
$ 598,000 $ 1,037
Nov 26, 3 AM $ 0.000598
+0.67%
$ 598,000 $ 1,037
Nov 26, 2 AM $ 0.000594
+0.00%
$ 594,000 $ 1,036
Nov 26, 1 AM $ 0.000594
+0.00%
$ 594,000 $ 1,036
Nov 26, 12 AM $ 0.000594
+2.24%
$ 594,000 $ 1,036
Nov 25, 11 PM $ 0.000581
+0.00%
$ 581,000 $ 892
Nov 25, 10 PM $ 0.000581
+4.50%
$ 560,000 $ 892
Nov 25, 9 PM $ 0.000556
+0.00%
$ 556,000 $ 788
Nov 25, 8 PM $ 0.000556
+0.54%
$ 556,000 $ 788
Nov 25, 7 PM $ 0.000553
-0.72%
$ 553,000 $ 820
Nov 25, 6 PM $ 0.000557
+0.00%
$ 557,000 $ 893
Nov 25, 5 PM $ 0.000557
-0.71%
$ 557,000 $ 982
Nov 25, 4 PM $ 0.000561
+2.19%
$ 561,000 $ 983
Nov 25, 3 PM $ 0.000549
-0.36%
$ 549,000 $ 4,193
Nov 25, 2 PM $ 0.000551
-3.50%
$ 551,000 $ 4,335
Nov 25, 1 PM $ 0.000571
+2.70%
$ 571,000 $ 4,258
Nov 25, 12 PM $ 0.000556
-2.97%
$ 556,000 $ 4,247
Nov 25, 11 AM $ 0.000573
-3.54%
$ 573,000 $ 4,178
Nov 25, 10 AM $ 0.000594
+2.24%
$ 594,000 $ 3,923
Nov 25, 9 AM $ 0.000581
+0.52%
$ 581,000 $ 4,093
Nov 25, 8 AM $ 0.000578
+1.94%
$ 578,000 $ 3,945
Nov 25, 7 AM $ 0.000567
+0.00%
$ 567,000 $ 3,936
Nov 25, 6 AM $ 0.000567
+0.00%
$ 567,000 $ 3,936
Nov 25, 5 AM $ 0.000567
+0.00%
$ 567,000 $ 3,936
Nov 25, 4 AM $ 0.000567
+0.00%
$ 567,000 $ 4,068
Nov 25, 3 AM $ 0.000567
+0.00%
$ 567,000 $ 4,070
Nov 25, 2 AM $ 0.000567
+0.00%
$ 567,000 $ 4,070
Nov 25, 1 AM $ 0.000567
+0.00%
$ 567,000 $ 4,071
Nov 25, 12 AM $ 0.000567
+0.00%
$ 567,000 $ 4,071
Nov 24, 11 PM $ 0.000567
+0.00%
$ 567,000 $ 4,071
Nov 24, 10 PM $ 0.000567
+0.00%
$ 567,000 $ 4,071
Nov 24, 9 PM $ 0.000567
+0.00%
$ 567,000 $ 4,071
Nov 24, 8 PM $ 0.000567
-1.05%
$ 567,000 $ 4,077
Nov 24, 7 PM $ 0.000572
+1.42%
$ 572,000 $ 4,037
Nov 24, 6 PM $ 0.000564
+4.44%
$ 564,000 $ 3,953
Nov 24, 5 PM $ 0.00054
-3.91%
$ 540,000 $ 3,870
Nov 24, 4 PM $ 0.000562
+0.54%
$ 562,000 $ 3,867
Nov 24, 3 PM $ 0.000559
-2.78%
$ 559,000 $ 518
Nov 24, 2 PM $ 0.000575
-0.52%
$ 575,000 $ 382
Nov 24, 1 PM $ 0.000578
+0.00%
$ 578,000 $ 381