DeepFakeAI Historical Data

FAKEAI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000578
+0.00%
$ 578,000 $ 381
Nov 24, 11 AM $ 0.000578
+0.00%
$ 578,000 $ 405
Nov 24, 10 AM $ 0.000578
+0.00%
$ 578,000 $ 427
Nov 24, 9 AM $ 0.000578
+2.48%
$ 578,000 $ 252
Nov 24, 8 AM $ 0.000564
+0.00%
$ 564,000 $ 229
Nov 24, 7 AM $ 0.000564
+0.00%
$ 564,000 $ 284
Nov 24, 6 AM $ 0.000564
+0.00%
$ 564,000 $ 284
Nov 24, 5 AM $ 0.000564
+2.92%
$ 564,000 $ 382
Nov 24, 4 AM $ 0.000548
+0.55%
$ 548,000 $ 250
Nov 24, 3 AM $ 0.000545
+0.00%
$ 545,000 $ 249
Nov 24, 2 AM $ 0.000545
+0.55%
$ 545,000 $ 260
Nov 24, 1 AM $ 0.000542
+0.00%
$ 542,000 $ 294
Nov 24, 12 AM $ 0.000542
+0.00%
$ 542,000 $ 327
Nov 23, 11 PM $ 0.000542
+0.00%
$ 542,000 $ 327
Nov 23, 10 PM $ 0.000542
+0.00%
$ 542,000 $ 327
Nov 23, 9 PM $ 0.000542
+0.18%
$ 542,000 $ 333
Nov 23, 8 PM $ 0.000541
+0.00%
$ 541,000 $ 328
Nov 23, 7 PM $ 0.000541
+0.56%
$ 541,000 $ 328
Nov 23, 6 PM $ 0.000538
+0.00%
$ 538,000 $ 325
Nov 23, 5 PM $ 0.000538
+0.00%
$ 538,000 $ 325
Nov 23, 4 PM $ 0.000538
-1.10%
$ 538,000 $ 320
Nov 23, 3 PM $ 0.000544
+0.00%
$ 544,000 $ 301
Nov 23, 2 PM $ 0.000544
+0.00%
$ 544,000 $ 293
Nov 23, 1 PM $ 0.000544
+0.00%
$ 544,000 $ 293
Nov 23, 12 PM $ 0.000544
+0.93%
$ 544,000 $ 293
Nov 23, 11 AM $ 0.000539
+0.56%
$ 539,000 $ 295
Nov 23, 10 AM $ 0.000535
-0.56%
$ 535,000 $ 293
Nov 23, 9 AM $ 0.000538
+0.00%
$ 538,000 $ 275
Nov 23, 8 AM $ 0.000538
-0.19%
$ 538,000 $ 271
Nov 23, 7 AM $ 0.000539
+0.00%
$ 539,000 $ 221
Nov 23, 6 AM $ 0.000539
-2.71%
$ 539,000 $ 221
Nov 23, 5 AM $ 0.000554
+0.00%
$ 554,000 $ 124
Nov 23, 4 AM $ 0.000554
+0.00%
$ 554,000 $ 124
Nov 23, 3 AM $ 0.000554
+2.59%
$ 554,000 $ 124
Nov 23, 2 AM $ 0.00054
+0.37%
$ 540,000 $ 112
Nov 23, 1 AM $ 0.000538
+1.13%
$ 538,000 $ 77
Nov 23, 12 AM $ 0.000532
+0.00%
$ 532,000 $ 44
Nov 22, 11 PM $ 0.000532
+0.00%
$ 532,000 $ 44
Nov 22, 10 PM $ 0.000532
+0.57%
$ 532,000 $ 99
Nov 22, 9 PM $ 0.000529
+0.19%
$ 529,000 $ 93
Nov 22, 8 PM $ 0.000528
+0.00%
$ 528,000 $ 92
Nov 22, 7 PM $ 0.000528
+0.00%
$ 528,000 $ 92
Nov 22, 6 PM $ 0.000528
+0.00%
$ 528,000 $ 92
Nov 22, 5 PM $ 0.000528
+0.00%
$ 528,000 $ 92
Nov 22, 4 PM $ 0.000528
+0.00%
$ 528,000 $ 156
Nov 22, 3 PM $ 0.000528
-1.12%
$ 528,000 $ 160
Nov 22, 2 PM $ 0.000534
+0.00%
$ 534,000 $ 158
Nov 22, 1 PM $ 0.000534
+0.00%
$ 534,000 $ 159
Nov 22, 12 PM $ 0.000534
-0.37%
$ 534,000 $ 211
Nov 22, 11 AM $ 0.000536
+0.37%
$ 536,000 $ 218