DeepFakeAI Historical Data

FAKEAI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000534
+0.00%
$ 534,000 $ 238
Nov 22, 9 AM $ 0.000534
+0.00%
$ 534,000 $ 406
Nov 22, 8 AM $ 0.000534
+0.00%
$ 534,000 $ 456
Nov 22, 7 AM $ 0.000534
+0.00%
$ 534,000 $ 450
Nov 22, 6 AM $ 0.000534
+0.00%
$ 534,000 $ 518
Nov 22, 5 AM $ 0.000534
+0.00%
$ 534,000 $ 522
Nov 22, 4 AM $ 0.000534
+0.00%
$ 534,000 $ 525
Nov 22, 3 AM $ 0.000534
+0.00%
$ 534,000 $ 528
Nov 22, 2 AM $ 0.000534
+0.00%
$ 534,000 $ 554
Nov 22, 1 AM $ 0.000534
+0.00%
$ 534,000 $ 564
Nov 22, 12 AM $ 0.000534
+0.00%
$ 534,000 $ 567
Nov 21, 11 PM $ 0.000534
-0.19%
$ 534,000 $ 585
Nov 21, 10 PM $ 0.000535
+0.00%
$ 535,000 $ 530
Nov 21, 9 PM $ 0.000535
+0.00%
$ 535,000 $ 552
Nov 21, 8 PM $ 0.000535
+0.00%
$ 535,000 $ 554
Nov 21, 7 PM $ 0.000535
+0.00%
$ 535,000 $ 554
Nov 21, 6 PM $ 0.000535
+0.00%
$ 535,000 $ 587
Nov 21, 5 PM $ 0.000535
+1.33%
$ 535,000 $ 587
Nov 21, 4 PM $ 0.000528
-0.75%
$ 528,000 $ 524
Nov 21, 3 PM $ 0.000532
+0.00%
$ 532,000 $ 539
Nov 21, 2 PM $ 0.000532
+0.38%
$ 532,000 $ 539
Nov 21, 1 PM $ 0.00053
+1.34%
$ 530,000 $ 748
Nov 21, 12 PM $ 0.000523
+1.36%
$ 523,000 $ 696
Nov 21, 11 AM $ 0.000516
-2.82%
$ 516,000 $ 663
Nov 21, 10 AM $ 0.000531
-2.39%
$ 531,000 $ 642
Nov 21, 9 AM $ 0.000544
+0.74%
$ 544,000 $ 474
Nov 21, 8 AM $ 0.00054
+0.00%
$ 540,000 $ 424
Nov 21, 7 AM $ 0.00054
-4.93%
$ 540,000 $ 424
Nov 21, 6 AM $ 0.000568
-0.87%
$ 568,000 $ 372
Nov 21, 5 AM $ 0.000573
-0.17%
$ 573,000 $ 368
Nov 21, 4 AM $ 0.000574
-1.37%
$ 574,000 $ 365
Nov 21, 3 AM $ 0.000582
-2.02%
$ 582,000 $ 362
Nov 21, 2 AM $ 0.000594
-0.83%
$ 594,000 $ 336
Nov 21, 1 AM $ 0.000599
+0.00%
$ 599,000 $ 326
Nov 21, 12 AM $ 0.000599
-0.66%
$ 599,000 $ 489
Nov 20, 11 PM $ 0.000603
+0.00%
$ 603,000 $ 473
Nov 20, 10 PM $ 0.000603
+0.00%
$ 603,000 $ 491
Nov 20, 9 PM $ 0.000603
-0.82%
$ 603,000 $ 853
Nov 20, 8 PM $ 0.000608
+0.00%
$ 608,000 $ 987
Nov 20, 7 PM $ 0.000608
-1.94%
$ 608,000 $ 1,031
Nov 20, 6 PM $ 0.00062
+0.00%
$ 620,000 $ 1,005
Nov 20, 5 PM $ 0.00062
+0.00%
$ 620,000 $ 1,023
Nov 20, 4 PM $ 0.00062
+0.00%
$ 620,000 $ 1,040
Nov 20, 3 PM $ 0.00062
+0.00%
$ 620,000 $ 1,025
Nov 20, 2 PM $ 0.00062
-7.19%
$ 620,000 $ 1,067
Nov 20, 1 PM $ 0.000668
+0.00%
$ 668,000 $ 856
Nov 20, 12 PM $ 0.000668
+0.00%
$ 668,000 $ 3,679
Nov 20, 11 AM $ 0.000668
+0.00%
$ 668,000 $ 3,810
Nov 20, 10 AM $ 0.000668
+0.00%
$ 668,000 $ 3,813
Nov 20, 9 AM $ 0.000668
+0.00%
$ 668,000 $ 3,815