DeepFakeAI Historical Data

FAKEAI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000668
+0.00%
$ 668,000 $ 3,817
Nov 20, 7 AM $ 0.000668
-0.45%
$ 668,000 $ 3,817
Nov 20, 6 AM $ 0.000671
+0.00%
$ 671,000 $ 3,834
Nov 20, 5 AM $ 0.000671
+0.00%
$ 671,000 $ 3,834
Nov 20, 4 AM $ 0.000671
+0.00%
$ 671,000 $ 3,903
Nov 20, 3 AM $ 0.000671
+0.00%
$ 671,000 $ 3,904
Nov 20, 2 AM $ 0.000671
+0.00%
$ 671,000 $ 3,944
Nov 20, 1 AM $ 0.000671
-1.18%
$ 671,000 $ 3,976
Nov 20, 12 AM $ 0.000679
+1.19%
$ 679,000 $ 3,810
Nov 19, 11 PM $ 0.000671
+2.29%
$ 671,000 $ 3,807
Nov 19, 10 PM $ 0.000656
+9.88%
$ 656,000 $ 3,800
Nov 19, 9 PM $ 0.000597
+1.88%
$ 597,000 $ 3,476
Nov 19, 8 PM $ 0.000586
+0.00%
$ 586,000 $ 3,339
Nov 19, 7 PM $ 0.000586
-2.66%
$ 586,000 $ 3,297
Nov 19, 6 PM $ 0.000602
-0.82%
$ 602,000 $ 3,342
Nov 19, 5 PM $ 0.000607
+0.00%
$ 607,000 $ 3,325
Nov 19, 4 PM $ 0.000607
-0.16%
$ 607,000 $ 3,309
Nov 19, 3 PM $ 0.000617
-0.16%
$ 617,000 $ 3,265
Nov 19, 2 PM $ 0.000618
+0.00%
$ 618,000 $ 3,263
Nov 19, 1 PM $ 0.000618
-4.04%
$ 618,000 $ 3,263
Nov 19, 12 PM $ 0.000642
+2.07%
$ 642,000 $ 535
Nov 19, 11 AM $ 0.000629
-1.10%
$ 629,000 $ 314
Nov 19, 10 AM $ 0.000636
+1.27%
$ 636,000 $ 311
Nov 19, 9 AM $ 0.000628
+0.00%
$ 628,000 $ 447
Nov 19, 8 AM $ 0.000628
+0.00%
$ 628,000 $ 532
Nov 19, 7 AM $ 0.000628
+0.00%
$ 628,000 $ 551
Nov 19, 6 AM $ 0.000628
+0.00%
$ 628,000 $ 536
Nov 19, 5 AM $ 0.000628
-2.03%
$ 628,000 $ 579
Nov 19, 4 AM $ 0.000641
-0.31%
$ 641,000 $ 510
Nov 19, 3 AM $ 0.000643
-1.23%
$ 643,000 $ 570
Nov 19, 2 AM $ 0.000651
+1.09%
$ 651,000 $ 531
Nov 19, 1 AM $ 0.000644
+0.00%
$ 644,000 $ 498
Nov 19, 12 AM $ 0.000644
+0.00%
$ 644,000 $ 507
Nov 18, 11 PM $ 0.000644
+0.00%
$ 644,000 $ 515
Nov 18, 10 PM $ 0.000644
+2.38%
$ 644,000 $ 515
Nov 18, 9 PM $ 0.000629
+0.00%
$ 629,000 $ 520
Nov 18, 8 PM $ 0.000629
+0.00%
$ 629,000 $ 604
Nov 18, 7 PM $ 0.000629
+0.80%
$ 629,000 $ 795
Nov 18, 6 PM $ 0.000624
+0.00%
$ 624,000 $ 1,019
Nov 18, 5 PM $ 0.000624
+0.00%
$ 624,000 $ 1,173
Nov 18, 4 PM $ 0.000624
+0.00%
$ 624,000 $ 1,173
Nov 18, 3 PM $ 0.000624
-0.64%
$ 624,000 $ 1,228
Nov 18, 2 PM $ 0.000628
+0.00%
$ 628,000 $ 1,227
Nov 18, 1 PM $ 0.000628
+2.11%
$ 628,000 $ 1,227
Nov 18, 12 PM $ 0.000615
+0.00%
$ 615,000 $ 1,231
Nov 18, 11 AM $ 0.000615
+0.00%
$ 615,000 $ 1,238
Nov 18, 10 AM $ 0.000615
+3.36%
$ 615,000 $ 1,240
Nov 18, 9 AM $ 0.000595
+1.54%
$ 595,000 $ 1,101
Nov 18, 8 AM $ 0.000601
+2.21%
$ 601,000 $ 1,023
Nov 18, 7 AM $ 0.000588
+0.51%
$ 588,000 $ 1,003