DeepFakeAI Historical Data

FAKEAI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000585
-0.85%
$ 585,000 $ 989
Nov 18, 5 AM $ 0.00059
+0.00%
$ 590,000 $ 946
Nov 18, 4 AM $ 0.00059
-0.34%
$ 590,000 $ 946
Nov 18, 3 AM $ 0.000592
+0.00%
$ 592,000 $ 959
Nov 18, 2 AM $ 0.000592
+0.00%
$ 592,000 $ 959
Nov 18, 1 AM $ 0.000592
+0.17%
$ 592,000 $ 959
Nov 18, 12 AM $ 0.000591
+0.34%
$ 591,000 $ 950
Nov 17, 11 PM $ 0.000589
+0.00%
$ 589,000 $ 941
Nov 17, 10 PM $ 0.000589
+1.38%
$ 589,000 $ 941
Nov 17, 9 PM $ 0.000581
-3.49%
$ 581,000 $ 867
Nov 17, 8 PM $ 0.000602
+1.18%
$ 602,000 $ 788
Nov 17, 7 PM $ 0.000595
-7.89%
$ 595,000 $ 596
Nov 17, 6 PM $ 0.000646
+0.00%
$ 646,000 $ 320
Nov 17, 5 PM $ 0.000646
+0.00%
$ 646,000 $ 165
Nov 17, 4 PM $ 0.000646
-0.77%
$ 646,000 $ 174
Nov 17, 3 PM $ 0.000651
+0.00%
$ 651,000 $ 119
Nov 17, 2 PM $ 0.000651
+0.00%
$ 651,000 $ 139
Nov 17, 1 PM $ 0.000651
+0.77%
$ 651,000 $ 138
Nov 17, 12 PM $ 0.000646
-0.15%
$ 646,000 $ 173
Nov 17, 11 AM $ 0.000647
+0.00%
$ 647,000 $ 193
Nov 17, 10 AM $ 0.000647
+0.00%
$ 647,000 $ 411
Nov 17, 9 AM $ 0.000647
+0.00%
$ 647,000 $ 414
Nov 17, 8 AM $ 0.000647
+0.00%
$ 647,000 $ 618
Nov 17, 7 AM $ 0.000647
+0.00%
$ 647,000 $ 719
Nov 17, 6 AM $ 0.000647
+0.00%
$ 647,000 $ 715
Nov 17, 5 AM $ 0.000647
+0.00%
$ 647,000 $ 825
Nov 17, 4 AM $ 0.000647
+0.00%
$ 647,000 $ 835
Nov 17, 3 AM $ 0.000647
+0.00%
$ 647,000 $ 761
Nov 17, 2 AM $ 0.000647
+0.00%
$ 647,000 $ 761
Nov 17, 1 AM $ 0.000647
+0.00%
$ 647,000 $ 761
Nov 17, 12 AM $ 0.000647
+0.00%
$ 647,000 $ 761
Nov 16, 11 PM $ 0.000647
+0.00%
$ 647,000 $ 761
Nov 16, 10 PM $ 0.000647
+0.00%
$ 647,000 $ 761
Nov 16, 9 PM $ 0.000647
-0.31%
$ 647,000 $ 761
Nov 16, 8 PM $ 0.000649
+0.46%
$ 649,000 $ 769
Nov 16, 7 PM $ 0.000646
+0.00%
$ 646,000 $ 767
Nov 16, 6 PM $ 0.000646
+0.00%
$ 646,000 $ 767
Nov 16, 5 PM $ 0.000646
+0.00%
$ 646,000 $ 767
Nov 16, 4 PM $ 0.000646
+0.00%
$ 646,000 $ 763
Nov 16, 3 PM $ 0.000646
-0.31%
$ 646,000 $ 789
Nov 16, 2 PM $ 0.000648
+0.00%
$ 648,000 $ 831
Nov 16, 1 PM $ 0.000648
-0.46%
$ 648,000 $ 832
Nov 16, 11 AM $ 0.000616
+0.82%
$ 616,000 $ 568
Nov 16, 10 AM $ 0.000611
-3.32%
$ 611,000 $ 564
Nov 16, 9 AM $ 0.000632
+5.86%
$ 632,000 $ 587
Nov 16, 8 AM $ 0.000597
-2.61%
$ 597,000 $ 392
Nov 16, 7 AM $ 0.000613
+0.00%
$ 613,000 $ 294
Nov 16, 6 AM $ 0.000613
-3.01%
$ 613,000 $ 309
Nov 16, 5 AM $ 0.000632
+2.43%
$ 632,000 $ 201
Nov 16, 4 AM $ 0.000617
+0.00%
$ 617,000 $ 192