DeepFakeAI Historical Data

FAKEAI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000617
+0.00%
$ 617,000 $ 229
Nov 16, 2 AM $ 0.000617
+0.00%
$ 617,000 $ 229
Nov 16, 1 AM $ 0.000617
+0.00%
$ 617,000 $ 229
Nov 16, 12 AM $ 0.000617
+0.00%
$ 617,000 $ 235
Nov 15, 11 PM $ 0.000617
+0.00%
$ 617,000 $ 235
Nov 15, 10 PM $ 0.000617
+0.00%
$ 617,000 $ 245
Nov 15, 9 PM $ 0.000617
+0.00%
$ 617,000 $ 245
Nov 15, 8 PM $ 0.000617
+0.00%
$ 617,000 $ 233
Nov 15, 7 PM $ 0.000617
+0.00%
$ 617,000 $ 233
Nov 15, 6 PM $ 0.000617
+0.00%
$ 617,000 $ 233
Nov 15, 5 PM $ 0.000617
+0.65%
$ 617,000 $ 233
Nov 15, 4 PM $ 0.000613
-3.01%
$ 613,000 $ 227
Nov 15, 3 PM $ 0.000613
+0.00%
$ 613,000 $ 202
Nov 15, 2 PM $ 0.000613
+0.00%
$ 613,000 $ 175
Nov 15, 1 PM $ 0.000613
+0.49%
$ 613,000 $ 400
Nov 15, 12 PM $ 0.00061
+0.00%
$ 610,000 $ 387
Nov 15, 11 AM $ 0.00061
+0.49%
$ 610,000 $ 568
Nov 15, 10 AM $ 0.000607
+0.17%
$ 607,000 $ 566
Nov 15, 9 AM $ 0.000606
+0.00%
$ 606,000 $ 541
Nov 15, 8 AM $ 0.000606
-1.14%
$ 606,000 $ 576
Nov 15, 7 AM $ 0.000613
+0.00%
$ 613,000 $ 589
Nov 15, 6 AM $ 0.000613
+0.33%
$ 613,000 $ 574
Nov 15, 5 AM $ 0.000611
+0.66%
$ 611,000 $ 573
Nov 15, 4 AM $ 0.000607
-2.25%
$ 607,000 $ 571
Nov 15, 3 AM $ 0.000621
+0.00%
$ 621,000 $ 535
Nov 15, 2 AM $ 0.000621
+0.00%
$ 621,000 $ 537
Nov 15, 1 AM $ 0.000621
+3.50%
$ 621,000 $ 537
Nov 15, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 530
Nov 14, 11 PM $ 0.0006
-3.85%
$ 600,000 $ 530
Nov 14, 10 PM $ 0.000624
+0.00%
$ 624,000 $ 527
Nov 14, 9 PM $ 0.000624
+0.00%
$ 624,000 $ 724
Nov 14, 8 PM $ 0.000624
+0.00%
$ 624,000 $ 724
Nov 14, 7 PM $ 0.000624
+0.00%
$ 624,000 $ 724
Nov 14, 6 PM $ 0.000624
+0.00%
$ 624,000 $ 793
Nov 14, 5 PM $ 0.000624
+0.00%
$ 624,000 $ 804
Nov 14, 4 PM $ 0.000624
+0.48%
$ 624,000 $ 1,067
Nov 14, 3 PM $ 0.000621
-3.12%
$ 621,000 $ 1,073
Nov 14, 2 PM $ 0.000641
+6.30%
$ 641,000 $ 1,077
Nov 14, 1 PM $ 0.000603
+0.17%
$ 603,000 $ 832
Nov 14, 12 PM $ 0.000602
-1.15%
$ 602,000 $ 828
Nov 14, 11 AM $ 0.000622
+0.00%
$ 622,000 $ 648
Nov 14, 10 AM $ 0.000622
+0.00%
$ 622,000 $ 756
Nov 14, 9 AM $ 0.000622
-0.48%
$ 622,000 $ 756
Nov 14, 8 AM $ 0.000625
-0.95%
$ 625,000 $ 713
Nov 14, 7 AM $ 0.000631
+0.00%
$ 631,000 $ 698
Nov 14, 6 AM $ 0.000631
+0.00%
$ 631,000 $ 698
Nov 14, 5 AM $ 0.000631
+0.00%
$ 631,000 $ 698
Nov 14, 4 AM $ 0.000631
+0.00%
$ 631,000 $ 904
Nov 14, 3 AM $ 0.000631
+0.48%
$ 631,000 $ 904
Nov 14, 2 AM $ 0.000628
+0.00%
$ 628,000 $ 902