DeepFakeAI Historical Data

FAKEAI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.000628
+0.00%
$ 628,000 $ 902
Nov 14, 12 AM $ 0.000628
+0.00%
$ 628,000 $ 902
Nov 13, 11 PM $ 0.000628
-1.72%
$ 628,000 $ 903
Nov 13, 10 PM $ 0.000639
+0.47%
$ 639,000 $ 897
Nov 13, 9 PM $ 0.000636
+0.16%
$ 636,000 $ 701
Nov 13, 8 PM $ 0.000635
+0.00%
$ 635,000 $ 711
Nov 13, 7 PM $ 0.000635
-3.50%
$ 635,000 $ 717
Nov 13, 6 PM $ 0.000658
-2.52%
$ 658,000 $ 653
Nov 13, 5 PM $ 0.000675
-1.60%
$ 675,000 $ 663
Nov 13, 4 PM $ 0.000686
+0.00%
$ 686,000 $ 411
Nov 13, 3 PM $ 0.000686
+0.00%
$ 686,000 $ 409
Nov 13, 2 PM $ 0.000686
+0.00%
$ 686,000 $ 524
Nov 13, 1 PM $ 0.000686
-0.72%
$ 686,000 $ 531
Nov 13, 12 PM $ 0.000691
+0.00%
$ 691,000 $ 528
Nov 13, 11 AM $ 0.000691
-3.49%
$ 691,000 $ 1,465
Nov 13, 10 AM $ 0.000716
+0.00%
$ 716,000 $ 2,136
Nov 13, 9 AM $ 0.000716
+0.00%
$ 716,000 $ 2,343
Nov 13, 8 AM $ 0.000716
+2.14%
$ 716,000 $ 3,111
Nov 13, 7 AM $ 0.000701
+0.00%
$ 701,000 $ 4,214
Nov 13, 6 AM $ 0.000701
+0.00%
$ 701,000 $ 5,348
Nov 13, 5 AM $ 0.000701
+0.86%
$ 701,000 $ 6,185
Nov 13, 4 AM $ 0.000695
+0.00%
$ 695,000 $ 6,620
Nov 13, 3 AM $ 0.000695
+0.00%
$ 695,000 $ 7,381
Nov 13, 2 AM $ 0.000695
+0.00%
$ 695,000 $ 7,381
Nov 13, 1 AM $ 0.000695
+0.00%
$ 695,000 $ 7,384
Nov 13, 12 AM $ 0.000695
-0.14%
$ 695,000 $ 7,393
Nov 12, 11 PM $ 0.000696
+0.00%
$ 696,000 $ 7,401
Nov 12, 10 PM $ 0.000696
+0.00%
$ 696,000 $ 7,408
Nov 12, 9 PM $ 0.000696
+0.00%
$ 696,000 $ 7,414
Nov 12, 8 PM $ 0.000696
+0.00%
$ 696,000 $ 7,563
Nov 12, 7 PM $ 0.000696
-0.14%
$ 696,000 $ 7,567
Nov 12, 6 PM $ 0.000697
-1.97%
$ 697,000 $ 7,569
Nov 12, 5 PM $ 0.000711
+0.00%
$ 711,000 $ 7,589
Nov 12, 4 PM $ 0.000711
-0.97%
$ 711,000 $ 7,594
Nov 12, 3 PM $ 0.000718
+0.28%
$ 718,000 $ 7,591
Nov 12, 2 PM $ 0.000716
-4.15%
$ 716,000 $ 7,631
Nov 12, 1 PM $ 0.000747
+0.00%
$ 747,000 $ 7,619
Nov 12, 12 PM $ 0.000784
+2.22%
$ 784,000 $ 6,863
Nov 12, 11 AM $ 0.000767
+4.07%
$ 767,000 $ 6,684
Nov 12, 10 AM $ 0.000737
-0.94%
$ 737,000 $ 5,905
Nov 12, 9 AM $ 0.000744
-1.72%
$ 744,000 $ 5,698
Nov 12, 8 AM $ 0.000765
-0.65%
$ 765,000 $ 4,930
Nov 12, 7 AM $ 0.000736
+1.38%
$ 736,000 $ 3,985
Nov 12, 6 AM $ 0.000726
+0.00%
$ 726,000 $ 3,086
Nov 12, 5 AM $ 0.000726
+1.40%
$ 726,000 $ 2,249
Nov 12, 4 AM $ 0.000716
+4.53%
$ 716,000 $ 1,610
Nov 12, 3 AM $ 0.000685
+0.00%
$ 685,000 $ 849
Nov 12, 2 AM $ 0.000685
+1.33%
$ 685,000 $ 849
Nov 12, 1 AM $ 0.000676
+0.00%
$ 676,000 $ 845
Nov 12, 12 AM $ 0.000676
+0.00%
$ 676,000 $ 839