DeepFakeAI Historical Data

FAKEAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.000676
+0.00%
$ 676,000 $ 832
Nov 11, 10 PM $ 0.000676
+0.00%
$ 676,000 $ 827
Nov 11, 9 PM $ 0.000676
-4.38%
$ 676,000 $ 987
Nov 11, 8 PM $ 0.000707
+0.00%
$ 707,000 $ 827
Nov 11, 7 PM $ 0.000707
+0.00%
$ 707,000 $ 889
Nov 11, 6 PM $ 0.000707
-2.62%
$ 707,000 $ 889
Nov 11, 5 PM $ 0.000726
+0.00%
$ 726,000 $ 854
Nov 11, 4 PM $ 0.000726
+0.00%
$ 726,000 $ 841
Nov 11, 3 PM $ 0.000726
-2.02%
$ 726,000 $ 840
Nov 11, 2 PM $ 0.000741
-0.80%
$ 741,000 $ 699
Nov 11, 1 PM $ 0.000747
-0.80%
$ 747,000 $ 673
Nov 11, 12 PM $ 0.000753
+2.03%
$ 753,000 $ 682
Nov 11, 11 AM $ 0.000738
+0.00%
$ 738,000 $ 685
Nov 11, 10 AM $ 0.000738
+0.00%
$ 738,000 $ 687
Nov 11, 9 AM $ 0.000738
+0.00%
$ 738,000 $ 719
Nov 11, 8 AM $ 0.000738
+0.00%
$ 738,000 $ 720
Nov 11, 7 AM $ 0.000738
+0.00%
$ 738,000 $ 316
Nov 11, 6 AM $ 0.000738
+0.00%
$ 738,000 $ 318
Nov 11, 5 AM $ 0.000738
+0.41%
$ 738,000 $ 318
Nov 11, 4 AM $ 0.000735
+0.00%
$ 735,000 $ 473
Nov 11, 3 AM $ 0.000735
+0.00%
$ 735,000 $ 473
Nov 11, 2 AM $ 0.000735
+0.00%
$ 735,000 $ 473
Nov 11, 1 AM $ 0.000735
-1.08%
$ 735,000 $ 473
Nov 11, 12 AM $ 0.000743
+1.92%
$ 743,000 $ 471
Nov 10, 11 PM $ 0.000729
-4.83%
$ 729,000 $ 485
Nov 10, 10 PM $ 0.000766
+8.81%
$ 766,000 $ 489
Nov 10, 9 PM $ 0.000704
+0.00%
$ 704,000 $ 1,855
Nov 10, 8 PM $ 0.000704
-2.22%
$ 704,000 $ 1,855
Nov 10, 7 PM $ 0.00072
+0.00%
$ 720,000 $ 1,783
Nov 10, 6 PM $ 0.00072
+2.71%
$ 720,000 $ 1,850
Nov 10, 5 PM $ 0.000701
+0.00%
$ 701,000 $ 1,851
Nov 10, 4 PM $ 0.000701
-1.27%
$ 701,000 $ 1,874
Nov 10, 3 PM $ 0.00071
+0.28%
$ 710,000 $ 2,298
Nov 10, 2 PM $ 0.000708
+0.00%
$ 708,000 $ 2,297
Nov 10, 1 PM $ 0.000708
+1.29%
$ 708,000 $ 2,321
Nov 10, 12 PM $ 0.000711
+0.00%
$ 711,000 $ 2,311
Nov 10, 11 AM $ 0.000711
-0.70%
$ 711,000 $ 2,305
Nov 10, 10 AM $ 0.000716
-2.59%
$ 716,000 $ 2,303
Nov 10, 9 AM $ 0.000735
-0.14%
$ 735,000 $ 2,346
Nov 10, 8 AM $ 0.000736
+0.00%
$ 736,000 $ 2,389
Nov 10, 7 AM $ 0.000736
+0.00%
$ 736,000 $ 2,400
Nov 10, 6 AM $ 0.000736
+0.00%
$ 736,000 $ 2,822
Nov 10, 5 AM $ 0.000736
+2.65%
$ 736,000 $ 2,822
Nov 10, 4 AM $ 0.000717
+0.00%
$ 717,000 $ 2,666
Nov 10, 3 AM $ 0.000717
+0.00%
$ 717,000 $ 2,666
Nov 10, 2 AM $ 0.000717
+0.00%
$ 717,000 $ 2,666
Nov 10, 1 AM $ 0.000717
+0.00%
$ 717,000 $ 2,666
Nov 10, 12 AM $ 0.000717
+0.84%
$ 717,000 $ 2,666
Nov 9, 11 PM $ 0.000711
+0.57%
$ 711,000 $ 2,648
Nov 9, 10 PM $ 0.000707
-0.70%
$ 707,000 $ 2,643