DeepFakeAI Historical Data

FAKEAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000712
+0.00%
$ 712,000 $ 1,111
Nov 9, 8 PM $ 0.000712
+0.28%
$ 712,000 $ 1,111
Nov 9, 7 PM $ 0.00071
+1.28%
$ 710,000 $ 1,299
Nov 9, 6 PM $ 0.000701
+0.14%
$ 701,000 $ 1,255
Nov 9, 5 PM $ 0.0007
-0.14%
$ 700,000 $ 1,272
Nov 9, 4 PM $ 0.000701
-5.01%
$ 701,000 $ 1,248
Nov 9, 3 PM $ 0.000738
+0.00%
$ 738,000 $ 851
Nov 9, 2 PM $ 0.000738
+1.10%
$ 738,000 $ 870
Nov 9, 1 PM $ 0.000723
+0.00%
$ 723,000 $ 845
Nov 9, 12 PM $ 0.000723
+0.00%
$ 723,000 $ 878
Nov 9, 11 AM $ 0.000723
+0.00%
$ 723,000 $ 902
Nov 9, 10 AM $ 0.000723
+0.28%
$ 723,000 $ 904
Nov 9, 9 AM $ 0.000721
+2.85%
$ 721,000 $ 890
Nov 9, 8 AM $ 0.000701
+0.00%
$ 701,000 $ 1,494
Nov 9, 7 AM $ 0.000701
+0.14%
$ 701,000 $ 1,526
Nov 9, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 1,102
Nov 9, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 1,109
Nov 9, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 1,109
Nov 9, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 1,117
Nov 9, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 1,117
Nov 9, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 1,117
Nov 9, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 1,117
Nov 8, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 1,117
Nov 8, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 1,117
Nov 8, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 1,157
Nov 8, 8 PM $ 0.0007
-3.58%
$ 700,000 $ 1,196
Nov 8, 7 PM $ 0.000726
+0.00%
$ 726,000 $ 1,041
Nov 8, 6 PM $ 0.000726
+0.00%
$ 726,000 $ 1,079
Nov 8, 5 PM $ 0.000726
+0.00%
$ 726,000 $ 1,055
Nov 8, 4 PM $ 0.000726
-0.41%
$ 726,000 $ 1,350
Nov 8, 3 PM $ 0.000729
-0.55%
$ 729,000 $ 1,320
Nov 8, 2 PM $ 0.000733
+0.00%
$ 733,000 $ 1,306
Nov 8, 1 PM $ 0.000733
-0.27%
$ 733,000 $ 1,602
Nov 8, 12 PM $ 0.000735
-0.54%
$ 735,000 $ 1,569
Nov 8, 11 AM $ 0.000739
-0.94%
$ 739,000 $ 1,545
Nov 8, 10 AM $ 0.000746
+0.95%
$ 746,000 $ 1,544
Nov 8, 9 AM $ 0.000739
+1.23%
$ 739,000 $ 1,914
Nov 8, 8 AM $ 0.00073
+3.40%
$ 730,000 $ 1,266
Nov 8, 7 AM $ 0.000706
+0.00%
$ 706,000 $ 1,268
Nov 8, 6 AM $ 0.000706
-1.81%
$ 706,000 $ 1,302
Nov 8, 5 AM $ 0.000719
+0.00%
$ 719,000 $ 1,320
Nov 8, 4 AM $ 0.000719
+0.56%
$ 719,000 $ 1,320
Nov 8, 3 AM $ 0.000715
+0.00%
$ 715,000 $ 1,312
Nov 8, 2 AM $ 0.000715
+0.00%
$ 715,000 $ 1,538
Nov 8, 1 AM $ 0.000715
+0.00%
$ 715,000 $ 1,538
Nov 8, 12 AM $ 0.000715
+0.00%
$ 715,000 $ 1,557
Nov 7, 11 PM $ 0.000715
+0.00%
$ 715,000 $ 1,564
Nov 7, 10 PM $ 0.000715
-1.52%
$ 715,000 $ 1,564
Nov 7, 9 PM $ 0.000703
+0.86%
$ 703,000 $ 1,557
Nov 7, 8 PM $ 0.000697
+0.72%
$ 697,000 $ 1,538