DeepFakeAI Historical Data

FAKEAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000692
+0.29%
$ 692,000 $ 1,507
Nov 7, 6 PM $ 0.00069
+0.00%
$ 690,000 $ 1,442
Nov 7, 5 PM $ 0.00069
+1.77%
$ 690,000 $ 1,442
Nov 7, 4 PM $ 0.000678
+0.00%
$ 678,000 $ 1,147
Nov 7, 3 PM $ 0.000678
-0.29%
$ 678,000 $ 1,165
Nov 7, 2 PM $ 0.00068
-1.73%
$ 680,000 $ 1,161
Nov 7, 1 PM $ 0.000692
+0.00%
$ 692,000 $ 866
Nov 7, 12 PM $ 0.000692
+0.00%
$ 692,000 $ 905
Nov 7, 11 AM $ 0.000692
+0.00%
$ 692,000 $ 915
Nov 7, 10 AM $ 0.000692
-0.57%
$ 692,000 $ 931
Nov 7, 9 AM $ 0.000683
+0.00%
$ 683,000 $ 499
Nov 7, 8 AM $ 0.000683
-0.58%
$ 683,000 $ 524
Nov 7, 7 AM $ 0.000687
-2.69%
$ 687,000 $ 479
Nov 7, 6 AM $ 0.000706
+1.73%
$ 706,000 $ 446
Nov 7, 5 AM $ 0.000694
+0.00%
$ 694,000 $ 421
Nov 7, 4 AM $ 0.000694
+0.00%
$ 694,000 $ 421
Nov 7, 3 AM $ 0.000694
+1.91%
$ 694,000 $ 421
Nov 7, 2 AM $ 0.000681
+0.00%
$ 681,000 $ 195
Nov 7, 1 AM $ 0.000681
-0.58%
$ 681,000 $ 195
Nov 7, 12 AM $ 0.000685
-0.87%
$ 685,000 $ 176
Nov 6, 11 PM $ 0.000691
+0.00%
$ 691,000 $ 183
Nov 6, 10 PM $ 0.000691
-2.40%
$ 691,000 $ 183
Nov 6, 9 PM $ 0.000708
+1.43%
$ 708,000 $ 182
Nov 6, 8 PM $ 0.000698
-1.41%
$ 698,000 $ 176
Nov 6, 7 PM $ 0.000708
+0.57%
$ 708,000 $ 174
Nov 6, 6 PM $ 0.000704
+0.00%
$ 704,000 $ 175
Nov 6, 5 PM $ 0.000704
+0.00%
$ 704,000 $ 2,692
Nov 6, 4 PM $ 0.000704
+1.44%
$ 704,000 $ 2,692
Nov 6, 3 PM $ 0.000694
+0.29%
$ 694,000 $ 2,674
Nov 6, 2 PM $ 0.000692
+0.00%
$ 692,000 $ 2,705
Nov 6, 1 PM $ 0.000692
-3.62%
$ 692,000 $ 2,721
Nov 6, 12 PM $ 0.000718
-0.28%
$ 718,000 $ 2,681
Nov 6, 11 AM $ 0.00072
+2.42%
$ 720,000 $ 2,865
Nov 6, 10 AM $ 0.000703
+0.00%
$ 703,000 $ 3,498
Nov 6, 9 AM $ 0.000703
-1.40%
$ 703,000 $ 3,498
Nov 6, 8 AM $ 0.000713
+0.00%
$ 713,000 $ 3,473
Nov 6, 7 AM $ 0.000713
+0.00%
$ 713,000 $ 3,473
Nov 6, 6 AM $ 0.000713
-0.70%
$ 713,000 $ 3,501
Nov 6, 5 AM $ 0.000718
+0.00%
$ 718,000 $ 3,506
Nov 6, 4 AM $ 0.000718
+0.00%
$ 718,000 $ 3,506
Nov 6, 3 AM $ 0.000718
+0.00%
$ 718,000 $ 3,506
Nov 6, 2 AM $ 0.000718
+0.00%
$ 718,000 $ 3,506
Nov 6, 1 AM $ 0.000718
+0.00%
$ 718,000 $ 3,506
Nov 6, 12 AM $ 0.000718
-0.69%
$ 718,000 $ 3,506
Nov 5, 11 PM $ 0.000723
+0.00%
$ 723,000 $ 3,637
Nov 5, 10 PM $ 0.000723
+3.58%
$ 723,000 $ 3,637
Nov 5, 9 PM $ 0.000698
-3.06%
$ 698,000 $ 4,867
Nov 5, 8 PM $ 0.00072
-0.69%
$ 720,000 $ 4,868
Nov 5, 7 PM $ 0.000725
+0.42%
$ 725,000 $ 4,928
Nov 5, 6 PM $ 0.000722
+2.56%
$ 722,000 $ 4,980