DeepFakeAI Historical Data

FAKEAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000704
+0.00%
$ 704,000 $ 2,528
Nov 5, 4 PM $ 0.000704
+0.00%
$ 704,000 $ 2,661
Nov 5, 3 PM $ 0.000704
-3.03%
$ 704,000 $ 2,661
Nov 5, 2 PM $ 0.000726
+1.82%
$ 726,000 $ 3,408
Nov 5, 1 PM $ 0.000713
+0.00%
$ 713,000 $ 3,526
Nov 5, 12 PM $ 0.000713
+1.71%
$ 713,000 $ 4,349
Nov 5, 11 AM $ 0.000701
-0.85%
$ 701,000 $ 4,340
Nov 5, 10 AM $ 0.000707
+0.00%
$ 707,000 $ 3,546
Nov 5, 9 AM $ 0.000707
+0.00%
$ 707,000 $ 3,587
Nov 5, 8 AM $ 0.000707
+0.00%
$ 707,000 $ 3,781
Nov 5, 7 AM $ 0.000707
+2.02%
$ 707,000 $ 4,908
Nov 5, 6 AM $ 0.000693
+0.00%
$ 693,000 $ 5,088
Nov 5, 5 AM $ 0.000709
+0.00%
$ 709,000 $ 5,398
Nov 5, 4 AM $ 0.000709
+0.00%
$ 709,000 $ 5,398
Nov 5, 3 AM $ 0.000709
+0.00%
$ 709,000 $ 5,398
Nov 5, 2 AM $ 0.000709
+0.00%
$ 709,000 $ 5,398
Nov 5, 1 AM $ 0.000709
+0.00%
$ 709,000 $ 5,398
Nov 5, 12 AM $ 0.000709
+4.88%
$ 709,000 $ 5,759
Nov 4, 11 PM $ 0.000676
+0.00%
$ 676,000 $ 5,943
Nov 4, 10 PM $ 0.000676
-2.45%
$ 676,000 $ 5,943
Nov 4, 9 PM $ 0.000693
-1.84%
$ 693,000 $ 24,937
Nov 4, 8 PM $ 0.000706
-2.62%
$ 706,000 $ 24,925
Nov 4, 7 PM $ 0.000725
-2.82%
$ 725,000 $ 24,863
Nov 4, 6 PM $ 0.000746
+0.95%
$ 746,000 $ 24,882
Nov 4, 5 PM $ 0.000739
-3.52%
$ 739,000 $ 24,834
Nov 4, 4 PM $ 0.000766
+0.00%
$ 766,000 $ 24,900
Nov 4, 3 PM $ 0.000766
+0.13%
$ 766,000 $ 25,057
Nov 4, 2 PM $ 0.000765
-0.26%
$ 765,000 $ 24,379
Nov 4, 1 PM $ 0.000767
+6.53%
$ 767,000 $ 24,246
Nov 4, 12 PM $ 0.00072
-0.69%
$ 720,000 $ 23,448
Nov 4, 11 AM $ 0.000725
-0.55%
$ 725,000 $ 23,429
Nov 4, 10 AM $ 0.000729
-3.83%
$ 729,000 $ 23,458
Nov 4, 9 AM $ 0.000758
+1.88%
$ 758,000 $ 23,416
Nov 4, 8 AM $ 0.000744
-4.00%
$ 744,000 $ 23,223
Nov 4, 7 AM $ 0.000775
+0.78%
$ 775,000 $ 22,096
Nov 4, 6 AM $ 0.000769
-4.35%
$ 769,000 $ 21,906
Nov 4, 5 AM $ 0.000804
+0.00%
$ 804,000 $ 21,887
Nov 4, 4 AM $ 0.000804
+0.00%
$ 804,000 $ 21,887
Nov 4, 3 AM $ 0.000804
+0.00%
$ 804,000 $ 22,202
Nov 4, 2 AM $ 0.000804
+0.00%
$ 804,000 $ 22,202
Nov 4, 1 AM $ 0.000804
+0.12%
$ 804,000 $ 22,202
Nov 4, 12 AM $ 0.000803
+2.55%
$ 803,000 $ 21,841
Nov 3, 11 PM $ 0.000783
+0.00%
$ 783,000 $ 21,802
Nov 3, 10 PM $ 0.000783
-0.13%
$ 783,000 $ 21,815
Nov 3, 9 PM $ 0.000784
-0.38%
$ 784,000 $ 1,561
Nov 3, 8 PM $ 0.000787
+0.00%
$ 787,000 $ 1,679
Nov 3, 7 PM $ 0.000787
-0.38%
$ 787,000 $ 1,681
Nov 3, 6 PM $ 0.00079
-3.19%
$ 790,000 $ 1,631
Nov 3, 5 PM $ 0.000816
+3.55%
$ 816,000 $ 1,614
Nov 3, 4 PM $ 0.000788
-2.84%
$ 788,000 $ 1,724