DeepFakeAI Historical Data

FAKEAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000811
+0.75%
$ 811,000 $ 1,598
Nov 3, 2 PM $ 0.000805
+0.00%
$ 805,000 $ 1,495
Nov 3, 1 PM $ 0.000805
-0.98%
$ 805,000 $ 1,572
Nov 3, 12 PM $ 0.000813
+0.00%
$ 813,000 $ 1,548
Nov 3, 11 AM $ 0.000813
-0.49%
$ 813,000 $ 1,548
Nov 3, 10 AM $ 0.000817
+0.00%
$ 817,000 $ 1,619
Nov 3, 9 AM $ 0.000817
+0.00%
$ 817,000 $ 1,620
Nov 3, 8 AM $ 0.000817
+0.00%
$ 817,000 $ 1,620
Nov 3, 7 AM $ 0.000817
-2.04%
$ 817,000 $ 1,675
Nov 3, 6 AM $ 0.000834
-0.71%
$ 834,000 $ 1,763
Nov 3, 5 AM $ 0.000827
+0.00%
$ 827,000 $ 1,544
Nov 3, 4 AM $ 0.000827
-4.94%
$ 827,000 $ 1,544
Nov 3, 3 AM $ 0.00087
+0.00%
$ 870,000 $ 1,230
Nov 3, 2 AM $ 0.00087
+0.00%
$ 870,000 $ 1,230
Nov 3, 1 AM $ 0.00087
+0.00%
$ 870,000 $ 1,454
Nov 3, 12 AM $ 0.00087
+3.08%
$ 870,000 $ 1,456
Nov 2, 11 PM $ 0.000844
-0.71%
$ 844,000 $ 1,166
Nov 2, 10 PM $ 0.00085
+0.00%
$ 850,000 $ 1,153
Nov 2, 9 PM $ 0.00085
-3.95%
$ 850,000 $ 1,153
Nov 2, 8 PM $ 0.000885
+0.00%
$ 885,000 $ 1,031
Nov 2, 7 PM $ 0.00089
+1.95%
$ 890,000 $ 1,111
Nov 2, 6 PM $ 0.000873
+0.00%
$ 873,000 $ 1,090
Nov 2, 5 PM $ 0.000873
+3.56%
$ 873,000 $ 1,092
Nov 2, 4 PM $ 0.000843
-0.12%
$ 843,000 $ 826
Nov 2, 3 PM $ 0.000844
+0.00%
$ 844,000 $ 795
Nov 2, 2 PM $ 0.000844
+0.12%
$ 844,000 $ 909
Nov 2, 1 PM $ 0.000843
+0.00%
$ 843,000 $ 833
Nov 2, 12 PM $ 0.000843
+0.00%
$ 843,000 $ 1,187
Nov 2, 11 AM $ 0.000843
-1.06%
$ 843,000 $ 1,187
Nov 2, 10 AM $ 0.000852
+0.24%
$ 852,000 $ 1,083
Nov 2, 9 AM $ 0.00085
+0.00%
$ 850,000 $ 1,178
Nov 2, 8 AM $ 0.00085
+0.35%
$ 850,000 $ 1,237
Nov 2, 7 AM $ 0.000847
-3.20%
$ 847,000 $ 1,209
Nov 2, 6 AM $ 0.000875
+2.94%
$ 875,000 $ 1,145
Nov 2, 5 AM $ 0.00085
+0.00%
$ 850,000 $ 1,096
Nov 2, 4 AM $ 0.00085
+0.00%
$ 850,000 $ 1,195
Nov 2, 3 AM $ 0.00085
+0.00%
$ 850,000 $ 1,195
Nov 2, 2 AM $ 0.00085
+0.12%
$ 850,000 $ 1,197
Nov 2, 1 AM $ 0.000849
-1.16%
$ 849,000 $ 986
Nov 2, 12 AM $ 0.000859
+0.00%
$ 859,000 $ 985
Nov 1, 11 PM $ 0.000859
+0.00%
$ 859,000 $ 1,094
Nov 1, 10 PM $ 0.000859
+0.00%
$ 859,000 $ 1,095
Nov 1, 9 PM $ 0.000859
+0.00%
$ 859,000 $ 1,279
Nov 1, 8 PM $ 0.000859
+3.12%
$ 859,000 $ 1,576
Nov 1, 7 PM $ 0.000833
-1.30%
$ 833,000 $ 1,558
Nov 1, 6 PM $ 0.000844
+1.32%
$ 844,000 $ 1,582
Nov 1, 5 PM $ 0.000833
-3.70%
$ 833,000 $ 1,615
Nov 1, 4 PM $ 0.000865
+0.00%
$ 865,000 $ 1,873
Nov 1, 3 PM $ 0.000865
+3.35%
$ 865,000 $ 2,444
Nov 1, 2 PM $ 0.000837
+0.60%
$ 837,000 $ 2,356