Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000212
+0.00%
$ 212,308 $ 92,678
Today, at 12 PM $ 0.000211
-0.69%
$ 210,660 $ 93,010
Today, at 11 AM $ 0.000213
+5.52%
$ 213,295 $ 93,707
Today, at 10 AM $ 0.000202
-3.35%
$ 202,000 $ 94,472
Today, at 9 AM $ 0.000207
-2.96%
$ 207,000 $ 54,818
Today, at 8 AM $ 0.000213
+0.02%
$ 213,297 $ 95,544
Today, at 7 AM $ 0.000213
+3.05%
$ 213,323 $ 97,497
Today, at 6 AM $ 0.00021
+0.00%
$ 210,000 $ 54,844
Today, at 5 AM $ 0.000212
-0.75%
$ 212,000 $ 53,826
Today, at 4 AM $ 0.000213
-0.60%
$ 212,943 $ 92,458
Today, at 3 AM $ 0.000216
+3.66%
$ 215,604 $ 93,924
Today, at 2 AM $ 0.000212
-3.64%
$ 212,000 $ 54,083
Today, at 1 AM $ 0.000221
+0.21%
$ 221,000 $ 57,142
Today, at 12 AM $ 0.00022
+0.01%
$ 220,020 $ 96,027
Yesterday, at 11 PM $ 0.00022
+1.92%
$ 220,157 $ 95,531
Yesterday, at 10 PM $ 0.00022
+1.85%
$ 220,000 $ 56,915
Yesterday, at 9 PM $ 0.000206
-4.97%
$ 205,715 $ 93,935
Yesterday, at 8 PM $ 0.000216
-0.97%
$ 215,632 $ 94,682
Yesterday, at 7 PM $ 0.000218
+1.40%
$ 218,048 $ 96,915
Yesterday, at 6 PM $ 0.000215
-0.11%
$ 215,037 $ 95,234
Yesterday, at 5 PM $ 0.000215
-0.06%
$ 215,281 $ 92,728
Yesterday, at 4 PM $ 0.000214
-0.34%
$ 214,458 $ 92,279
Yesterday, at 3 PM $ 0.000215
-0.92%
$ 214,616 $ 92,981
Yesterday, at 2 PM $ 0.000217
+0.33%
$ 216,794 $ 95,142
Yesterday, at 1 PM $ 0.000216
-1.50%
$ 215,824 $ 94,731
Yesterday, at 12 PM $ 0.000219
-1.44%
$ 218,799 $ 97,147
Yesterday, at 11 AM $ 0.000216
-2.26%
$ 216,000 $ 58,418
Yesterday, at 10 AM $ 0.000221
+0.74%
$ 221,000 $ 58,735
Yesterday, at 9 AM $ 0.000219
+0.10%
$ 219,011 $ 95,582
Yesterday, at 8 AM $ 0.000218
-1.53%
$ 217,612 $ 94,822
Yesterday, at 7 AM $ 0.000216
-1.82%
$ 216,000 $ 53,394
Yesterday, at 6 AM $ 0.000221
+0.70%
$ 221,000 $ 52,835
Yesterday, at 5 AM $ 0.00022
+1.71%
$ 219,689 $ 93,883
Yesterday, at 4 AM $ 0.000216
-0.03%
$ 216,384 $ 94,184
Yesterday, at 3 AM $ 0.000217
+0.30%
$ 216,828 $ 93,071
Yesterday, at 2 AM $ 0.000216
-2.44%
$ 216,152 $ 91,753
Yesterday, at 1 AM $ 0.000222
+2.57%
$ 221,545 $ 54,048
Yesterday, at 12 AM $ 0.000217
-0.49%
$ 217,000 $ 51,029
May 17, 11 PM $ 0.000218
-0.79%
$ 218,349 $ 90,027
May 17, 10 PM $ 0.00022
-0.25%
$ 220,139 $ 90,306
May 17, 9 PM $ 0.000221
-1.02%
$ 221,230 $ 91,110
May 17, 8 PM $ 0.000224
+0.25%
$ 223,504 $ 92,644
May 17, 7 PM $ 0.000223
+1.41%
$ 222,970 $ 91,624
May 17, 6 PM $ 0.00022
-1.26%
$ 220,413 $ 93,339
May 17, 5 PM $ 0.000223
+1.19%
$ 222,608 $ 95,182
May 17, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 53,828
May 17, 3 PM $ 0.000218
-1.52%
$ 218,000 $ 57,314
May 17, 2 PM $ 0.000221
-0.97%
$ 221,129 $ 97,474
May 17, 1 PM $ 0.000223
+0.79%
$ 223,380 $ 96,975
May 17, 12 PM $ 0.000222
-0.91%
$ 221,631 $ 94,692
Download