Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000239
+0.00%
$ 239,163 $ 51,320
6:53 PM $ 0.000238
+0.00%
$ 237,772 $ 40,396
5:52 PM $ 0.000239
+0.00%
$ 239,304 $ 1,553
5:45 PM $ 0.000242
+0.00%
$ 241,225 $ 1,104
5:27 PM $ 0.000241
+0.00%
$ 241,225 $ 995
5:26 PM $ 0.000241
+0.00%
$ 241,225 $ 995
4:38 PM $ 0.000254
+0.00%
$ 254,379 $ 40,266
4:33 PM $ 0.000256
+0.00%
$ 255,971 $ 40,271
4:28 PM $ 0.000256
+0.00%
$ 255,540 $ 40,281
4:23 PM $ 0.000255
+0.00%
$ 254,590 $ 40,373
4:18 PM $ 0.000254
+0.00%
$ 254,422 $ 40,513
4:13 PM $ 0.000255
+0.00%
$ 255,434 $ 40,486
4:08 PM $ 0.000256
+0.00%
$ 255,529 $ 40,570
4:03 PM $ 0.000254
+0.00%
$ 254,442 $ 40,585
3:58 PM $ 0.000254
+0.00%
$ 254,442 $ 40,607
3:53 PM $ 0.000254
+0.00%
$ 254,094 $ 40,630
3:48 PM $ 0.000254
+0.00%
$ 254,232 $ 40,512
3:43 PM $ 0.000252
+0.00%
$ 252,489 $ 40,534
3:38 PM $ 0.000252
+0.00%
$ 252,489 $ 40,481
3:34 PM $ 0.000253
+0.00%
$ 252,827 $ 40,831
3:29 PM $ 0.000252
+0.00%
$ 252,385 $ 40,760
3:23 PM $ 0.000252
+0.00%
$ 252,394 $ 40,928
3:18 PM $ 0.000253
+0.00%
$ 252,695 $ 41,296
3:17 PM $ 0.000253
+0.00%
$ 252,695 $ 41,345
3:13 PM $ 0.000255
+0.00%
$ 254,616 $ 41,337
3:08 PM $ 0.000252
+0.00%
$ 252,322 $ 41,171
3:03 PM $ 0.000252
+0.00%
$ 252,407 $ 41,003
2:58 PM $ 0.000253
+0.00%
$ 252,638 $ 41,017
2:57 PM $ 0.000253
+0.00%
$ 252,638 $ 41,014
2:54 PM $ 0.000253
+0.00%
$ 252,670 $ 41,010
2:48 PM $ 0.000255
+0.00%
$ 255,494 $ 40,951
2:43 PM $ 0.000255
+0.00%
$ 254,826 $ 41,022
2:38 PM $ 0.000253
+0.00%
$ 252,682 $ 40,915
2:34 PM $ 0.000253
+0.00%
$ 252,682 $ 40,727
2:28 PM $ 0.00024
+0.00%
$ 240,273 $ 40,947
2:18 PM $ 0.00024
+0.00%
$ 240,273 $ 41,120
2:08 PM $ 0.00024
+0.00%
$ 240,273 $ 41,029
1:58 PM $ 0.00024
+0.00%
$ 240,273 $ 41,118
1:51 PM $ 0.000242
+0.00%
$ 241,772 $ 1,317
12:23 PM $ 0.000255
+0.00%
$ 254,584 $ 41,663
12:18 PM $ 0.000253
+0.00%
$ 252,784 $ 42,090
12:13 PM $ 0.000252
+0.00%
$ 252,315 $ 41,909
12:08 PM $ 0.000254
+0.00%
$ 253,763 $ 41,835
12:03 PM $ 0.000253
+0.00%
$ 253,112 $ 42,029
11:58 AM $ 0.000252
+0.00%
$ 252,473 $ 42,119
11:53 AM $ 0.000253
+0.00%
$ 252,624 $ 42,007
11:48 AM $ 0.000252
+0.00%
$ 252,178 $ 42,031
11:43 AM $ 0.000253
+0.00%
$ 252,575 $ 41,925
11:38 AM $ 0.000253
+0.00%
$ 252,526 $ 41,951
11:33 AM $ 0.000252
+0.00%
$ 251,551 $ 41,943
Download