Furucombo Historical Data

COMBO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0001
+0.00%
$4,891 $0
Jul 2026 $0.0001
+0.00%
$4,891 $0
Jun 2026 $0.0001
+0.00%
$4,868 $0.001
May 2026 $0.0001
+0.00%
$4,868 $0.001
Apr 2026 $0.0001
+0.00%
$4,868 $0
Mar 2026 $0.0001
-68.94%
$4,868 $1
Feb 2026 $0.000322
-54.00%
$15,676 $0.1
Jan 2026 $0.0007
+0.00%
$34,078 $0
Dec 2025 $0.0007
+0.00%
$34,078 $1
Nov 2025 $0.0007
+0.00%
$34,078 $1
Oct 2025 $0.0007
+0.00%
$34,078 $1
Sep 2025 $0.0007
-30.00%
$34,078 $7
Aug 2025 $0.001
-26.52%
$48,682 $1
Jul 2025 $0.00136
+0.00%
$66,257 $1
Jun 2025 $0.00136
-14.40%
$66,257 $41
May 2025 $0.00159
-9.66%
$76,689 $42,879
Apr 2025 $0.00176
+3.47%
$84,888 $607,646
Mar 2025 $0.00459
+167.48%
$221,385 $45,365
Feb 2025 $0.00172
-99.50%
$82,766 $32.8 million
Jan 2025 $0.341
-21.93%
$16.22 million $16.72 million
Dec 2024 $0.445
-18.29%
$20.57 million $49.44 million
Nov 2024 $0.544
+32.36%
$25.65 million $28.03 million
Oct 2024 $0.433
-4.86%
$19.38 million $14.06 million
Sep 2024 $0.455
+15.98%
$21.45 million $10.76 million
Aug 2024 $0.393
-20.60%
$18.51 million $29.89 million
Jul 2024 $0.497
-22.56%
$23.44 million $14.23 million
Jun 2024 $0.642
-12.38%
$30.27 million $62.79 million
May 2024 $0.734
+15.75%
$34.57 million $18.47 million
Apr 2024 $0.633
-42.30%
$27.94 million $9.05 million
Mar 2024 $1.1
+28.62%
$48.47 million $9.66 million
Feb 2024 $0.875
+31.29%
$38.63 million $2.6 million
Jan 2024 $0.665
+4.02K%
$29.42 million $948,104
Dec 2023 $0.0162
+11.16%
$712,603 $2.07 million
Nov 2023 $0.0145
-35.03%
$640,036 $2.66 million
Oct 2023 $0.0223
-1.37%
$905,341 $12.15 million
Sep 2023 $0.0225
-17.54%
$913,936 $11.69 million
Aug 2023 $0.0273
+44.90%
$1.11 million $15.59 million
Jul 2023 $0.0188
-57.92%
$763,705 $13.63 million
Jun 2023 $0.0447
-26.47%
$1.82 million $58.11 million
May 2023 $0.0608
+43.82%
$2.32 million $20.6 million
Apr 2023 $0.0423
-0.48%
$1.56 million $15.48 million
Mar 2023 $0.0425
-6.18%
$1.56 million $14.85 million
Feb 2023 $0.0448
+27.95%
$1.62 million $11.37 million
Jan 2023 $0.035
+20.16%
$1.26 million $11.68 million
Dec 2022 $0.0291
-19.91%
$1.05 million $11.32 million
Nov 2022 $0.0364
+60.21%
$1.3 million $14.54 million
Oct 2022 $0.0227
+30.57%
$809,158 $9.48 million
Sep 2022 $0.0174
-44.45%
$617,399 $8.46 million
Aug 2022 $0.0313
-16.29%
$1.11 million $12.08 million
Jul 2022 $0.0374
+18.76%
$1.23 million $1.61 million
Download