Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅58
+0.00%
$ 5,900 $ 148,330
Today, at 7 AM $ 0.0₅58
-1.69%
$ 5,800 $ 145,332
Today, at 6 AM $ 0.0₅58
-1.69%
$ 5,800 $ 147,810
Today, at 5 AM $ 0.0₅58
-1.69%
$ 5,800 $ 146,076
Today, at 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 149,952
Today, at 3 AM $ 0.0₅59
+1.72%
$ 5,900 $ 151,006
Today, at 2 AM $ 0.0₅59
+1.72%
$ 5,900 $ 146,959
Today, at 1 AM $ 0.0₅59
+0.00%
$ 5,900 $ 146,245
Today, at 12 AM $ 0.0₅59
+0.00%
$ 5,900 $ 149,007
Yesterday, at 11 PM $ 0.0₅59
+1.72%
$ 5,900 $ 148,649
Yesterday, at 10 PM $ 0.0₅59
+1.72%
$ 5,900 $ 149,630
Yesterday, at 9 PM $ 0.0₅59
+0.00%
$ 5,900 $ 149,936
Yesterday, at 8 PM $ 0.0₅58
+0.00%
$ 5,800 $ 151,916
Yesterday, at 7 PM $ 0.0₅59
+0.00%
$ 5,900 $ 148,615
Yesterday, at 6 PM $ 0.0₅59
+1.72%
$ 5,900 $ 149,976
Yesterday, at 5 PM $ 0.0₅58
-1.69%
$ 5,800 $ 147,406
Yesterday, at 4 PM $ 0.0₅59
+1.72%
$ 5,900 $ 150,994
Yesterday, at 3 PM $ 0.0₅59
+0.00%
$ 5,900 $ 148,175
Yesterday, at 2 PM $ 0.0₅58
+0.00%
$ 5,800 $ 150,436
Yesterday, at 1 PM $ 0.0₅59
+0.00%
$ 5,900 $ 147,508
Yesterday, at 12 PM $ 0.0₅59
+1.72%
$ 5,900 $ 149,583
Yesterday, at 11 AM $ 0.0₅59
+1.72%
$ 5,900 $ 149,216
Yesterday, at 10 AM $ 0.0₅58
+0.00%
$ 5,800 $ 146,063
Yesterday, at 9 AM $ 0.0₅59
+0.00%
$ 5,900 $ 144,454
Yesterday, at 8 AM $ 0.0₅58
-1.69%
$ 5,800 $ 147,187
Yesterday, at 7 AM $ 0.0₅57
-3.39%
$ 5,700 $ 147,279
Yesterday, at 6 AM $ 0.0₅58
+0.00%
$ 5,800 $ 146,194
Yesterday, at 5 AM $ 0.0₅58
+0.00%
$ 5,800 $ 143,410
Yesterday, at 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 143,253
Yesterday, at 3 AM $ 0.0₅59
+0.00%
$ 5,900 $ 144,729
Yesterday, at 2 AM $ 0.0₅58
+0.00%
$ 5,800 $ 144,079
Yesterday, at 1 AM $ 0.0₅58
-1.69%
$ 5,800 $ 141,371
Yesterday, at 12 AM $ 0.0₅59
+0.00%
$ 5,900 $ 143,468
May 8, 11 PM $ 0.0₅58
-1.69%
$ 5,800 $ 142,611
May 8, 10 PM $ 0.0₅58
-1.69%
$ 5,800 $ 141,698
May 8, 9 PM $ 0.0₅59
+1.72%
$ 5,900 $ 142,051
May 8, 8 PM $ 0.0₅59
+1.72%
$ 5,900 $ 140,245
May 8, 7 PM $ 0.0₅59
+1.72%
$ 5,900 $ 140,146
May 8, 6 PM $ 0.0₅58
+1.75%
$ 5,800 $ 141,456
May 8, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 139,469
May 8, 4 PM $ 0.0₅58
+0.00%
$ 5,800 $ 143,943
May 8, 3 PM $ 0.0₅59
+1.72%
$ 5,900 $ 142,710
May 8, 2 PM $ 0.0₅59
+1.72%
$ 5,900 $ 143,260
May 8, 1 PM $ 0.0₅58
-1.69%
$ 5,800 $ 144,376
May 8, 12 PM $ 0.0₅59
+1.72%
$ 5,900 $ 145,842
May 8, 11 AM $ 0.0₅58
+0.00%
$ 5,800 $ 144,283
May 8, 10 AM $ 0.0₅59
+0.00%
$ 5,900 $ 143,771
May 8, 9 AM $ 0.0₅59
+1.72%
$ 5,900 $ 147,014
May 8, 8 AM $ 0.0₅58
+0.00%
$ 5,800 $ 143,458
May 8, 7 AM $ 0.0₅59
+1.72%
$ 5,900 $ 144,751
Download