Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00706
+0.00%
$ 5.41 million $ 136,865
10:45 AM $ 0.00705
-0.09%
$ 5.41 million $ 136,835
10:44 AM $ 0.00706
-0.01%
$ 5.41 million $ 136,835
10:43 AM $ 0.00706
+0.00%
$ 5.41 million $ 137,061
10:42 AM $ 0.00706
-0.04%
$ 5.41 million $ 140,331
10:41 AM $ 0.00706
+0.05%
$ 5.41 million $ 140,444
10:40 AM $ 0.00706
-0.05%
$ 5.41 million $ 140,395
10:39 AM $ 0.00706
+0.10%
$ 5.41 million $ 140,634
10:38 AM $ 0.00706
+0.00%
$ 5.41 million $ 140,590
10:37 AM $ 0.00706
-0.06%
$ 5.41 million $ 140,590
10:36 AM $ 0.00706
+0.00%
$ 5.41 million $ 140,503
10:35 AM $ 0.00706
+0.00%
$ 5.41 million $ 140,447
10:34 AM $ 0.00706
+0.00%
$ 5.41 million $ 140,423
10:33 AM $ 0.00706
-0.02%
$ 5.41 million $ 140,423
10:32 AM $ 0.00707
+0.10%
$ 5.41 million $ 140,410
10:31 AM $ 0.00706
-0.05%
$ 5.41 million $ 140,710
10:30 AM $ 0.00706
+0.00%
$ 5.41 million $ 140,655
10:29 AM $ 0.00706
+0.11%
$ 5.41 million $ 140,538
10:28 AM $ 0.00706
+0.00%
$ 5.41 million $ 140,477
10:27 AM $ 0.00706
-0.14%
$ 5.41 million $ 140,477
10:26 AM $ 0.00707
+0.00%
$ 5.41 million $ 140,887
10:25 AM $ 0.00707
+0.05%
$ 5.41 million $ 140,923
10:24 AM $ 0.00706
-0.06%
$ 5.41 million $ 140,944
10:23 AM $ 0.00707
+0.00%
$ 5.41 million $ 140,901
10:22 AM $ 0.00707
+0.00%
$ 5.41 million $ 140,890
10:21 AM $ 0.00707
-0.05%
$ 5.41 million $ 140,650
10:20 AM $ 0.00707
+0.11%
$ 5.41 million $ 140,629
10:19 AM $ 0.00706
+0.01%
$ 5.41 million $ 140,609
10:18 AM $ 0.00706
+0.00%
$ 5.41 million $ 140,581
10:17 AM $ 0.00706
+0.04%
$ 5.41 million $ 140,559
10:16 AM $ 0.00706
-0.07%
$ 5.41 million $ 140,360
10:15 AM $ 0.00706
+0.05%
$ 5.41 million $ 140,252
10:14 AM $ 0.00706
+0.06%
$ 5.41 million $ 140,237
10:13 AM $ 0.00706
-0.03%
$ 5.41 million $ 140,229
10:12 AM $ 0.00706
+0.28%
$ 5.41 million $ 139,997
10:11 AM $ 0.00704
+0.11%
$ 5.41 million $ 140,418
10:10 AM $ 0.00702
+0.00%
$ 5.41 million $ 139,752
10:09 AM $ 0.00702
+0.00%
$ 5.38 million $ 139,752
10:08 AM $ 0.00703
+0.05%
$ 5.38 million $ 140,421
10:07 AM $ 0.00702
+0.00%
$ 5.38 million $ 140,355
10:06 AM $ 0.00706
+0.00%
$ 5.38 million $ 140,428
10:05 AM $ 0.00706
+0.00%
$ 5.38 million $ 140,365
10:04 AM $ 0.00706
-0.08%
$ 5.41 million $ 140,246
10:03 AM $ 0.00706
-0.11%
$ 5.41 million $ 141,095
10:02 AM $ 0.00707
-0.75%
$ 5.41 million $ 141,095
10:01 AM $ 0.00712
+0.00%
$ 5.41 million $ 137,546
10:00 AM $ 0.00712
+0.00%
$ 5.41 million $ 137,514
9:59 AM $ 0.00712
+0.01%
$ 5.46 million $ 137,578
9:58 AM $ 0.00712
+0.00%
$ 5.46 million $ 137,610
9:57 AM $ 0.00712
+0.05%
$ 5.46 million $ 137,703
Download