Gasspas Historical Data

GASS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0₉892
-7.36%
$ 313,760 $ 58,690
May 26, 2026 $ 0.0₉967
+1.46%
$ 328,713 $ 65,314
May 25, 2026 $ 0.0₉952
+3.44%
$ 325,256 $ 38,146
May 24, 2026 $ 0.0₉898
+3.32%
$ 313,344 $ 35,474
May 23, 2026 $ 0.0₉869
+2.83%
$ 296,129 $ 56,411
May 22, 2026 $ 0.0₉845
-4.98%
$ 287,676 $ 64,699
May 21, 2026 $ 0.0₉888
-4.55%
$ 302,306 $ 36,658
May 20, 2026 $ 0.0₉931
+5.74%
$ 318,786 $ 68,728
May 19, 2026 $ 0.0₉882
-6.28%
$ 301,003 $ 48,452
May 18, 2026 $ 0.0₉945
+2.16%
$ 321,853 $ 148,697
May 17, 2026 $ 0.0₉927
-5.11%
$ 317,303 $ 210,988
May 16, 2026 $ 0.0₉976
-1.71%
$ 335,128 $ 176,610
May 15, 2026 $ 0.0₈1
+10.56%
$ 339,056 $ 172,529
May 14, 2026 $ 0.0₉897
-0.60%
$ 308,574 $ 171,430
May 13, 2026 $ 0.0₉89
-13.95%
$ 304,281 $ 186,576
May 12, 2026 $ 0.0₈104
+4.05%
$ 359,389 $ 164,419
May 11, 2026 $ 0.0₈101
-8.17%
$ 347,053 $ 155,682
May 10, 2026 $ 0.0₈11
+3.71%
$ 378,224 $ 138,999
May 9, 2026 $ 0.0₈105
-2.80%
$ 363,034 $ 151,620
May 8, 2026 $ 0.0₈106
-2.73%
$ 363,172 $ 153,715
May 7, 2026 $ 0.0₈109
+7.35%
$ 372,891 $ 232,776
May 6, 2026 $ 0.0₈101
-9.33%
$ 347,428 $ 158,437
May 5, 2026 $ 0.0₈111
+4.64%
$ 382,870 $ 158,901
May 4, 2026 $ 0.0₈106
+5.73%
$ 363,806 $ 159,792
May 3, 2026 $ 0.0₈1
-1.36%
$ 337,580 $ 189,932
May 2, 2026 $ 0.0₈102
+14.97%
$ 343,929 $ 196,238
May 1, 2026 $ 0.0₉886
+5.11%
$ 298,236 $ 180,564
Apr 30, 2026 $ 0.0₉843
-1.98%
$ 284,076 $ 194,004
Apr 29, 2026 $ 0.0₉866
-0.60%
$ 291,940 $ 189,645
Apr 28, 2026 $ 0.0₉872
-4.37%
$ 295,242 $ 201,906
Apr 27, 2026 $ 0.0₉907
-5.39%
$ 308,392 $ 190,750
Apr 26, 2026 $ 0.0₉975
-2.31%
$ 333,257 $ 187,112
Apr 25, 2026 $ 0.0₉998
+7.06%
$ 338,382 $ 188,244
Apr 24, 2026 $ 0.0₉94
-1.77%
$ 320,461 $ 185,094
Apr 23, 2026 $ 0.0₉948
-5.24%
$ 323,389 $ 217,911
Apr 22, 2026 $ 0.0₈1
+8.37%
$ 339,713 $ 208,957
Apr 21, 2026 $ 0.0₉926
+4.73%
$ 312,388 $ 220,642
Apr 20, 2026 $ 0.0₉884
+17.56%
$ 293,538 $ 244,121
Apr 19, 2026 $ 0.0₉762
-4.61%
$ 252,854 $ 192,337
Apr 18, 2026 $ 0.0₉796
-2.66%
$ 264,116 $ 179,649
Apr 17, 2026 $ 0.0₉818
+5.79%
$ 270,663 $ 196,668
Apr 16, 2026 $ 0.0₉778
-6.82%
$ 259,448 $ 189,117
Apr 15, 2026 $ 0.0₉839
-2.73%
$ 281,682 $ 174,186
Apr 14, 2026 $ 0.0₉863
-0.96%
$ 289,212 $ 195,241
Apr 13, 2026 $ 0.0₉871
+8.59%
$ 292,474 $ 215,092
Apr 12, 2026 $ 0.0₉802
-11.27%
$ 271,495 $ 186,693
Apr 11, 2026 $ 0.0₉897
+2.63%
$ 303,133 $ 191,024
Apr 10, 2026 $ 0.0₉873
+2.59%
$ 295,016 $ 176,404
Apr 9, 2026 $ 0.0₉852
-1.01%
$ 288,598 $ 194,490
Apr 8, 2026 $ 0.0₉861
-11.30%
$ 294,359 $ 194,191