Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₈107
+0.00%
$ 367,888 $ 150,605
Today, at 4 AM $ 0.0₈106
+0.75%
$ 365,802 $ 151,806
Today, at 3 AM $ 0.0₈106
+0.65%
$ 365,463 $ 151,060
Today, at 2 AM $ 0.0₈106
+2.01%
$ 365,470 $ 154,470
Today, at 1 AM $ 0.0₈104
-0.09%
$ 359,633 $ 150,259
Today, at 12 AM $ 0.0₈105
-0.74%
$ 362,021 $ 151,695
Yesterday, at 11 PM $ 0.0₈105
+0.92%
$ 363,034 $ 151,620
Yesterday, at 10 PM $ 0.0₈104
-1.09%
$ 359,741 $ 176,075
Yesterday, at 9 PM $ 0.0₈105
-1.40%
$ 361,048 $ 153,250
Yesterday, at 8 PM $ 0.0₈106
-0.82%
$ 366,177 $ 155,401
Yesterday, at 7 PM $ 0.0₈107
+1.00%
$ 369,859 $ 156,185
Yesterday, at 6 PM $ 0.0₈106
+0.29%
$ 366,197 $ 159,339
Yesterday, at 5 PM $ 0.0₈105
-1.10%
$ 361,471 $ 157,293
Yesterday, at 4 PM $ 0.0₈106
-0.67%
$ 365,481 $ 154,670
Yesterday, at 3 PM $ 0.0₈107
-0.62%
$ 368,927 $ 153,115
Yesterday, at 2 PM $ 0.0₈107
-0.81%
$ 369,570 $ 151,670
Yesterday, at 1 PM $ 0.0₈108
+0.00%
$ 372,597 $ 152,077
Yesterday, at 12 PM $ 0.0₈108
+0.10%
$ 371,289 $ 152,401
Yesterday, at 11 AM $ 0.0₈107
+0.36%
$ 370,927 $ 149,192
Yesterday, at 10 AM $ 0.0₈107
-0.29%
$ 369,582 $ 151,151
Yesterday, at 9 AM $ 0.0₈107
+0.18%
$ 370,994 $ 150,087
Yesterday, at 8 AM $ 0.0₈107
-1.98%
$ 369,658 $ 152,074
Yesterday, at 7 AM $ 0.0₈108
+0.13%
$ 371,924 $ 149,942
Yesterday, at 6 AM $ 0.0₈108
+1.76%
$ 371,744 $ 189,903
Yesterday, at 5 AM $ 0.0₈106
-0.02%
$ 365,634 $ 148,247
Yesterday, at 4 AM $ 0.0₈106
+0.63%
$ 365,709 $ 151,738
Yesterday, at 3 AM $ 0.0₈106
-1.05%
$ 367,184 $ 153,128
Yesterday, at 2 AM $ 0.0₈108
-0.25%
$ 371,071 $ 153,798
Yesterday, at 1 AM $ 0.0₈108
-1.74%
$ 373,615 $ 154,431
Yesterday, at 12 AM $ 0.0₈11
+1.98%
$ 380,891 $ 154,022
May 8, 11 PM $ 0.0₈106
-0.79%
$ 363,172 $ 153,715
May 8, 10 PM $ 0.0₈107
-1.68%
$ 366,054 $ 158,406
May 8, 9 PM $ 0.0₈108
-0.45%
$ 367,445 $ 158,920
May 8, 8 PM $ 0.0₈109
-0.28%
$ 371,185 $ 155,933
May 8, 7 PM $ 0.0₈109
+0.38%
$ 372,211 $ 156,176
May 8, 6 PM $ 0.0₈109
+1.49%
$ 373,962 $ 191,945
May 8, 5 PM $ 0.0₈107
+0.81%
$ 365,758 $ 198,526
May 8, 4 PM $ 0.0₈107
-0.26%
$ 366,082 $ 164,679
May 8, 3 PM $ 0.0₈107
-1.76%
$ 367,038 $ 170,595
May 8, 2 PM $ 0.0₈108
+0.77%
$ 367,429 $ 183,755
May 8, 1 PM $ 0.0₈107
-1.66%
$ 364,622 $ 185,379
May 8, 12 PM $ 0.0₈107
-1.49%
$ 364,147 $ 226,400
May 8, 11 AM $ 0.0₈108
-0.12%
$ 369,620 $ 194,516
May 8, 10 AM $ 0.0₈107
-3.04%
$ 366,013 $ 216,437
May 8, 9 AM $ 0.0₈11
-0.10%
$ 374,846 $ 219,116
May 8, 8 AM $ 0.0₈11
+0.21%
$ 375,222 $ 218,650
May 8, 7 AM $ 0.0₈109
-1.26%
$ 371,902 $ 257,296
May 8, 6 AM $ 0.0₈11
-2.43%
$ 376,643 $ 222,868
May 8, 5 AM $ 0.0₈113
+2.69%
$ 386,006 $ 223,251
May 8, 4 AM $ 0.0₈11
+2.85%
$ 374,425 $ 222,972
Download