Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0₉984
+0.00%
$ 337,915 $ 176,743
12:05 PM $ 0.0₉984
+0.00%
$ 337,915 $ 176,528
12:00 PM $ 0.0₉992
+0.00%
$ 337,915 $ 176,422
11:55 AM $ 0.0₉987
+0.00%
$ 337,915 $ 176,787
11:50 AM $ 0.0₉991
+0.00%
$ 337,915 $ 177,423
11:46 AM $ 0.0₉985
+0.00%
$ 337,915 $ 178,004
11:45 AM $ 0.0₉985
+0.00%
$ 337,915 $ 177,597
11:43 AM $ 0.0₉966
+0.00%
$ 331,215 $ 176,821
11:42 AM $ 0.0₉964
+0.00%
$ 331,215 $ 176,821
11:40 AM $ 0.0₉964
+0.00%
$ 331,215 $ 176,603
11:35 AM $ 0.0₉972
+0.00%
$ 334,586 $ 176,937
11:30 AM $ 0.0₉963
+0.00%
$ 334,586 $ 177,206
11:25 AM $ 0.0₉969
+0.00%
$ 334,586 $ 176,499
11:20 AM $ 0.0₉969
+0.00%
$ 334,586 $ 175,753
11:15 AM $ 0.0₉962
+0.00%
$ 334,586 $ 175,402
11:10 AM $ 0.0₉97
+0.00%
$ 334,586 $ 175,053
11:05 AM $ 0.0₉967
+0.00%
$ 334,586 $ 174,670
11:00 AM $ 0.0₉959
+0.00%
$ 334,586 $ 174,351
10:55 AM $ 0.0₉958
+0.00%
$ 334,586 $ 174,446
10:50 AM $ 0.0₉958
+0.00%
$ 334,586 $ 174,224
10:45 AM $ 0.0₉957
+0.00%
$ 334,586 $ 174,205
10:40 AM $ 0.0₉963
+0.00%
$ 334,586 $ 174,118
10:35 AM $ 0.0₉976
+0.00%
$ 334,586 $ 203,177
10:30 AM $ 0.0₉977
+0.00%
$ 334,586 $ 203,012
10:25 AM $ 0.0₉961
+0.00%
$ 334,586 $ 173,868
10:20 AM $ 0.0₉971
+0.00%
$ 334,586 $ 173,657
10:15 AM $ 0.0₉971
+0.00%
$ 334,586 $ 173,548
10:10 AM $ 0.0₉974
+0.00%
$ 334,586 $ 201,419
10:09 AM $ 0.0₉975
+0.00%
$ 334,586 $ 201,419
10:05 AM $ 0.0₉976
+0.00%
$ 334,586 $ 200,946
10:00 AM $ 0.0₉981
+0.00%
$ 331,906 $ 200,845
9:55 AM $ 0.0₉986
+0.00%
$ 331,906 $ 200,356
9:50 AM $ 0.0₉97
+0.00%
$ 331,906 $ 171,908
9:45 AM $ 0.0₉978
+0.00%
$ 331,906 $ 171,520
9:40 AM $ 0.0₉976
+0.00%
$ 331,906 $ 198,863
9:35 AM $ 0.0₉977
+0.00%
$ 331,906 $ 170,776
9:30 AM $ 0.0₉974
+0.00%
$ 331,906 $ 197,500
9:25 AM $ 0.0₉967
+0.00%
$ 331,906 $ 197,229
9:24 AM $ 0.0₉968
+0.00%
$ 331,906 $ 197,229
9:20 AM $ 0.0₉968
+0.00%
$ 331,906 $ 197,218
9:19 AM $ 0.0₉979
+0.00%
$ 335,881 $ 197,135
9:15 AM $ 0.0₉98
+0.00%
$ 335,881 $ 197,057
9:10 AM $ 0.0₉985
+0.00%
$ 336,899 $ 169,806
9:05 AM $ 0.0₉985
+0.00%
$ 336,899 $ 169,834
9:00 AM $ 0.0₉985
+0.00%
$ 336,899 $ 169,547
8:59 AM $ 0.0₉982
+0.00%
$ 336,899 $ 169,547
8:55 AM $ 0.0₉982
+0.00%
$ 336,899 $ 170,052
8:50 AM $ 0.0₉985
+0.00%
$ 338,211 $ 169,781
8:47 AM $ 0.0₉986
+0.00%
$ 338,211 $ 169,493
8:45 AM $ 0.0₉986
+0.00%
$ 338,211 $ 169,477
Download