Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0244
-0.01%
$ 1.46 million $ 211,967
Today, at 8 AM $ 0.0245
-6.44%
$ 1.47 million $ 211,493
Today, at 7 AM $ 0.0262
-3.52%
$ 1.57 million $ 213,945
Today, at 6 AM $ 0.0272
-0.16%
$ 1.63 million $ 216,140
Today, at 5 AM $ 0.0272
-0.07%
$ 1.63 million $ 216,626
Today, at 4 AM $ 0.0272
+0.02%
$ 1.63 million $ 218,241
Today, at 3 AM $ 0.0272
-0.12%
$ 1.63 million $ 220,239
Today, at 2 AM $ 0.0273
+0.11%
$ 1.64 million $ 220,426
Today, at 1 AM $ 0.0272
-0.18%
$ 1.63 million $ 219,852
Today, at 12 AM $ 0.0273
+0.07%
$ 1.64 million $ 220,521
Yesterday, at 11 PM $ 0.0273
-0.84%
$ 1.64 million $ 219,887
Yesterday, at 10 PM $ 0.0275
+0.31%
$ 1.65 million $ 193,932
Yesterday, at 9 PM $ 0.0274
+0.25%
$ 1.64 million $ 195,954
Yesterday, at 8 PM $ 0.0273
-0.18%
$ 1.64 million $ 193,436
Yesterday, at 7 PM $ 0.0274
-0.54%
$ 1.64 million $ 194,998
Yesterday, at 6 PM $ 0.0275
+1.11%
$ 1.65 million $ 197,653
Yesterday, at 5 PM $ 0.0272
-1.18%
$ 1.63 million $ 194,117
Yesterday, at 4 PM $ 0.0276
+1.15%
$ 1.65 million $ 172,703
Yesterday, at 3 PM $ 0.0272
-0.21%
$ 1.63 million $ 169,822
Yesterday, at 2 PM $ 0.0273
-3.51%
$ 1.64 million $ 165,991
Yesterday, at 1 PM $ 0.0283
-0.94%
$ 1.7 million $ 178,115
Yesterday, at 12 PM $ 0.0286
+0.92%
$ 1.71 million $ 182,528
Yesterday, at 11 AM $ 0.0283
+0.14%
$ 1.7 million $ 194,466
Yesterday, at 10 AM $ 0.0283
-0.09%
$ 1.7 million $ 199,449
Yesterday, at 9 AM $ 0.0283
+1.68%
$ 1.7 million $ 201,603
Yesterday, at 8 AM $ 0.0278
+0.57%
$ 1.67 million $ 200,274
Yesterday, at 7 AM $ 0.0277
-2.51%
$ 1.66 million $ 198,949
Yesterday, at 6 AM $ 0.0284
-0.16%
$ 1.7 million $ 201,453
Yesterday, at 5 AM $ 0.0284
-1.19%
$ 1.71 million $ 203,603
Yesterday, at 4 AM $ 0.0288
-4.15%
$ 1.73 million $ 204,178
Yesterday, at 3 AM $ 0.03
-0.57%
$ 1.8 million $ 207,038
Yesterday, at 2 AM $ 0.0302
-0.04%
$ 1.81 million $ 212,064
Yesterday, at 1 AM $ 0.0302
+0.27%
$ 1.81 million $ 213,466
Yesterday, at 12 AM $ 0.0301
+1.36%
$ 1.81 million $ 214,682
May 17, 11 PM $ 0.0297
-0.74%
$ 1.78 million $ 214,529
May 17, 10 PM $ 0.0299
-1.61%
$ 1.8 million $ 215,384
May 17, 9 PM $ 0.0304
-0.66%
$ 1.83 million $ 215,327
May 17, 8 PM $ 0.0306
-1.87%
$ 1.84 million $ 222,534
May 17, 7 PM $ 0.0312
-3.12%
$ 1.87 million $ 225,457
May 17, 6 PM $ 0.0322
-3.79%
$ 1.93 million $ 234,249
May 17, 5 PM $ 0.0335
+0.97%
$ 2.01 million $ 236,647
May 17, 4 PM $ 0.0332
-2.12%
$ 1.99 million $ 239,623
May 17, 3 PM $ 0.0339
-1.43%
$ 2.03 million $ 244,766
May 17, 2 PM $ 0.0344
+4.95%
$ 2.06 million $ 248,129
May 17, 1 PM $ 0.0328
+1.93%
$ 1.97 million $ 237,654
May 17, 12 PM $ 0.0321
-1.21%
$ 1.93 million $ 257,360
May 17, 11 AM $ 0.0325
+2.18%
$ 1.95 million $ 263,193
May 17, 10 AM $ 0.0318
+1.23%
$ 1.91 million $ 310,488
May 17, 9 AM $ 0.0314
-1.98%
$ 1.89 million $ 312,507
May 17, 8 AM $ 0.0321
-0.94%
$ 1.92 million $ 320,283
Download