Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0318
+0.02%
$ 1.91 million $ 317,345
9:19 AM $ 0.0318
-0.04%
$ 1.91 million $ 317,567
9:18 AM $ 0.0318
+0.00%
$ 1.91 million $ 317,567
9:17 AM $ 0.0318
-0.04%
$ 1.91 million $ 317,591
9:16 AM $ 0.0318
-0.02%
$ 1.91 million $ 317,767
9:15 AM $ 0.0318
-0.10%
$ 1.91 million $ 317,947
9:14 AM $ 0.0318
-0.12%
$ 1.91 million $ 318,004
9:13 AM $ 0.0319
+0.06%
$ 1.91 million $ 318,026
9:12 AM $ 0.0318
-0.14%
$ 1.91 million $ 318,666
9:11 AM $ 0.0319
-0.61%
$ 1.91 million $ 318,666
9:10 AM $ 0.0321
+0.00%
$ 1.91 million $ 319,658
9:09 AM $ 0.0321
-0.02%
$ 1.93 million $ 319,860
9:08 AM $ 0.0321
-0.01%
$ 1.93 million $ 319,895
9:07 AM $ 0.0321
+0.05%
$ 1.93 million $ 319,895
9:06 AM $ 0.0321
-0.01%
$ 1.93 million $ 319,957
9:05 AM $ 0.0321
+0.02%
$ 1.93 million $ 319,961
9:04 AM $ 0.0321
-0.01%
$ 1.92 million $ 319,975
9:03 AM $ 0.0321
-0.02%
$ 1.92 million $ 320,018
9:02 AM $ 0.0321
+0.03%
$ 1.92 million $ 320,018
9:01 AM $ 0.0321
-0.01%
$ 1.92 million $ 320,117
9:00 AM $ 0.0321
+0.01%
$ 1.92 million $ 320,181
8:59 AM $ 0.0321
-0.03%
$ 1.92 million $ 320,283
8:58 AM $ 0.0321
-0.01%
$ 1.92 million $ 320,402
8:57 AM $ 0.0321
-0.02%
$ 1.92 million $ 321,373
8:56 AM $ 0.0321
-0.01%
$ 1.92 million $ 321,475
8:55 AM $ 0.0321
+0.06%
$ 1.92 million $ 321,475
8:54 AM $ 0.0321
-0.05%
$ 1.93 million $ 321,484
8:53 AM $ 0.0321
+0.01%
$ 1.93 million $ 321,494
8:52 AM $ 0.0321
+0.08%
$ 1.93 million $ 321,360
8:51 AM $ 0.0321
+0.00%
$ 1.93 million $ 321,388
8:50 AM $ 0.0321
+0.49%
$ 1.93 million $ 321,388
8:49 AM $ 0.0319
-0.48%
$ 1.91 million $ 321,351
8:48 AM $ 0.0321
-0.03%
$ 1.91 million $ 321,320
8:47 AM $ 0.0321
-0.06%
$ 1.91 million $ 321,345
8:46 AM $ 0.0321
+0.01%
$ 1.91 million $ 321,382
8:45 AM $ 0.0321
+0.03%
$ 1.91 million $ 321,382
8:44 AM $ 0.0321
-0.01%
$ 1.93 million $ 321,440
8:43 AM $ 0.0321
-0.01%
$ 1.93 million $ 321,512
8:42 AM $ 0.0321
-0.12%
$ 1.93 million $ 321,797
8:41 AM $ 0.0321
-0.82%
$ 1.93 million $ 321,834
8:40 AM $ 0.0324
+0.03%
$ 1.93 million $ 321,837
8:39 AM $ 0.0324
+0.52%
$ 1.94 million $ 321,490
8:38 AM $ 0.0322
+0.12%
$ 1.94 million $ 321,490
8:37 AM $ 0.0322
+0.23%
$ 1.94 million $ 321,453
8:36 AM $ 0.0321
+0.07%
$ 1.94 million $ 320,967
8:35 AM $ 0.0321
+0.65%
$ 1.94 million $ 321,304
8:34 AM $ 0.0319
-0.02%
$ 1.91 million $ 321,311
8:33 AM $ 0.0319
+0.12%
$ 1.91 million $ 321,320
8:32 AM $ 0.0319
-0.36%
$ 1.91 million $ 322,314
8:31 AM $ 0.032
+0.01%
$ 1.91 million $ 322,348
Download