Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0175
-41.52%
$ 980,415 $ 10.51 million
Mar 2026 $ 0.03
-19.35%
$ 1.8 million $ 6.8 million
Feb 2026 $ 0.0372
-32.18%
$ 2.23 million $ 10.46 million
Jan 2026 $ 0.0676
+24.12%
$ 3.29 million $ 19.96 million
Dec 2025 $ 0.0566
-41.57%
$ 3.27 million $ 15.56 million
Nov 2025 $ 0.1
-43.25%
$ 5.81 million $ 83.99 million
Oct 2025 $ 0.162
-49.40%
$ 10.59 million $ 131.51 million
Download