Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000102
-0.27%
$ 90,917 $ 208
Jun 28, 12 AM $ 0.000101
+0.00%
$ 90,357 $ 302
Jun 27, 11 PM $ 0.000101
-0.52%
$ 90,374 $ 303
Jun 27, 10 PM $ 0.000101
-0.69%
$ 90,337 $ 575
Jun 27, 9 PM $ 0.000102
-0.10%
$ 91,555 $ 585
Jun 27, 8 PM $ 0.000102
+0.07%
$ 91,608 $ 583
Jun 27, 7 PM $ 0.000103
-0.34%
$ 92,194 $ 590
Jun 27, 6 PM $ 0.000103
-0.36%
$ 92,437 $ 603
Jun 27, 5 PM $ 0.000104
-0.73%
$ 92,790 $ 593
Jun 27, 4 PM $ 0.000104
-0.17%
$ 93,436 $ 1,178
Jun 27, 3 PM $ 0.000105
+0.17%
$ 93,635 $ 1,177
Jun 27, 2 PM $ 0.000104
+0.31%
$ 92,805 $ 1,165
Jun 27, 1 PM $ 0.000103
+0.39%
$ 91,963 $ 1,125
Jun 27, 12 PM $ 0.000102
+0.04%
$ 91,427 $ 1,063
Jun 27, 11 AM $ 0.000102
+0.01%
$ 91,302 $ 1,062
Jun 27, 10 AM $ 0.000102
+0.06%
$ 91,288 $ 1,068
Jun 27, 9 AM $ 0.000103
-0.40%
$ 91,705 $ 1,042
Jun 27, 8 AM $ 0.000103
-0.03%
$ 92,226 $ 1,033
Jun 27, 7 AM $ 0.000103
-0.51%
$ 92,214 $ 1,352
Jun 27, 6 AM $ 0.000103
+0.06%
$ 92,192 $ 1,237
Jun 27, 5 AM $ 0.000103
-0.18%
$ 92,404 $ 1,258
Jun 27, 4 AM $ 0.000104
+0.04%
$ 92,900 $ 1,262
Jun 27, 3 AM $ 0.000104
-0.07%
$ 92,661 $ 1,281
Jun 27, 2 AM $ 0.000103
+0.58%
$ 92,496 $ 1,260
Jun 27, 1 AM $ 0.000103
-0.20%
$ 92,148 $ 1,266
Jun 27, 12 AM $ 0.000104
+1.18%
$ 92,837 $ 1,258
Jun 26, 11 PM $ 0.000101
-0.06%
$ 89,970 $ 1,537
Jun 26, 10 PM $ 0.000101
-0.91%
$ 90,008 $ 1,280
Jun 26, 9 PM $ 0.000101
-0.33%
$ 90,722 $ 1,277
Jun 26, 8 PM $ 0.000103
-0.70%
$ 91,740 $ 1,296
Jun 26, 7 PM $ 0.000103
+1.02%
$ 92,197 $ 1,281
Jun 26, 6 PM $ 0.000102
+0.23%
$ 91,637 $ 1,271
Jun 26, 5 PM $ 0.000102
-0.31%
$ 91,154 $ 1,272
Jun 26, 4 PM $ 0.000102
+0.46%
$ 90,954 $ 993
Jun 26, 3 PM $ 0.0000998
+0.31%
$ 89,243 $ 993
Jun 26, 2 PM $ 0.0001
+1.97%
$ 89,509 $ 979
Jun 26, 1 PM $ 0.0000965
-0.36%
$ 86,322 $ 965
Jun 26, 12 PM $ 0.0000969
+0.75%
$ 86,686 $ 932
Jun 26, 11 AM $ 0.0000965
-0.08%
$ 86,303 $ 936
Jun 26, 10 AM $ 0.000097
-0.01%
$ 86,762 $ 933
Jun 26, 9 AM $ 0.000098
-0.10%
$ 87,686 $ 974
Jun 26, 8 AM $ 0.0000992
-1.06%
$ 88,706 $ 995
Jun 26, 7 AM $ 0.000101
+1.27%
$ 90,735 $ 697
Jun 26, 6 AM $ 0.0000995
+1.43%
$ 89,029 $ 758
Jun 26, 5 AM $ 0.0000981
+0.32%
$ 87,799 $ 820
Jun 26, 4 AM $ 0.0000971
+0.00%
$ 86,887 $ 785
Jun 26, 3 AM $ 0.0000962
+0.51%
$ 86,098 $ 781
Jun 21, 10 AM $ 0.0000981
+0.00%
$ 87,760 $ 138
Jun 21, 9 AM $ 0.0000974
+0.43%
$ 87,143 $ 136
Jun 21, 8 AM $ 0.0000972
-0.27%
$ 86,983 $ 980
Download