Phonecoin Historical Data

PHON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.0000925
+1.53%
$-- $3
Jun 2020 $0.000091
-7.29%
$-- $74
May 2020 $0.0000946
+7.00%
$-- $25
Apr 2020 $0.0000762
+18.38%
$-- $36
Mar 2020 $0.0000644
+15.86%
$-- $1
Feb 2020 $0.0000979
+5.66%
$177 $1
Jan 2020 $0.0000927
+27.91%
$-- $226
Dec 2019 $0.0000726
-1.25%
$-- $3
Nov 2019 $0.0000755
-17.46%
$-- $15
Oct 2019 $0.0000914
+9.28%
$-- $114
Sep 2019 $0.0000804
-16.24%
$-- $266
Aug 2019 $0.000096
-73.98%
$-- $1,375
Jul 2019 $0.000369
-28.52%
$-- $1,314
Jun 2019 $0.000516
-32.60%
$-- $6,241
May 2019 $0.000766
-7.29%
$-- $9,442
Apr 2019 $0.000826
-36.00%
$-- $6,726
Mar 2019 $0.00129
-81.86%
$-- $42,821
Feb 2019 $0.00711
-16.88%
$-- $177,733
Jan 2019 $0.00856
+24.41%
$-- $5,885
Dec 2018 $0.0161
-47.35%
$-- $3,531
Nov 2018 $0.0306
-79.51%
$55,201 $161,342
Oct 2018 $0.153
-92.95%
$-- $201,314
Sep 2018 $1.96
-45.64%
$-- $26,234
Download