Phonecoin Historical Data

PHON
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.0000925
+1.44%
$-- $2
Jun 29 $0.0000911
+0.08%
$-- $1
Jun 22 $0.000091
-5.02%
$-- $46
Jun 15 $0.0000948
-0.23%
$-- $26
Jun 8 $0.0000937
-4.54%
$-- $2
May 25 $0.0000946
+3.90%
$-- $14
May 18 $0.0000923
-3.25%
$-- $10
May 4 $0.0000985
+6.73%
$-- $0
Apr 27 $0.0000895
+1.24%
$-- $0
Apr 20 $0.0000762
+10.99%
$-- $16
Apr 13 $0.0000715
+4.34%
$-- $1
Apr 6 $0.0000699
+2.94%
$-- $5
Mar 30 $0.000068
+15.01%
$-- $15
Mar 23 $0.0000592
-11.14%
$-- $0
Mar 16 $0.0000505
-6.01%
$-- $0.1
Mar 9 $0.0000537
-3.31%
$-- $0.1
Feb 24 $0.0000979
-1.68%
$177 $0
Feb 17 $0.0000996
-1.69%
$-- $0.1
Feb 10 $0.0000994
-1.45%
$-- $0
Feb 3 $0.000101
+4.73%
$-- $0
Jan 27 $0.0000934
+3.11%
$-- $207
Jan 20 $0.0000855
-1.17%
$-- $2
Jan 13 $0.000089
+1.81%
$-- $2
Jan 6 $0.0000806
+1.86%
$-- $14
Dec 30 $0.0000699
-3.48%
$-- $0.1
Dec 23 $0.0000726
-1.14%
$-- $0
Dec 16 $0.0000721
+0.05%
$-- $1
Dec 9 $0.000073
-1.59%
$-- $1
Dec 2 $0.0000752
+1.06%
$-- $1
Nov 25 $0.0000744
+6.53%
$-- $9
Nov 18 $0.0000699
-3.48%
$-- $3
Nov 11 $0.0000851
-1.84%
$-- $4
Nov 4 $0.0000887
-4.98%
$-- $0
Oct 28 $0.0000923
-3.12%
$-- $0.1
Oct 21 $0.0000953
+27.31%
$-- $28
Oct 14 $0.0000807
-3.06%
$-- $35
Oct 7 $0.0000832
+5.23%
$-- $51
Sep 30 $0.0000793
-5.26%
$-- $0
Sep 23 $0.0000804
-19.97%
$-- $74
Sep 16 $0.0001
-1.81%
$-- $13
Sep 9 $0.000102
-1.55%
$-- $131
Sep 2 $0.000104
+7.22%
$-- $48
Aug 26 $0.0000975
-18.10%
$-- $126
Aug 19 $0.000119
-15.88%
$-- $306
Aug 12 $0.000142
-56.28%
$-- $420
Aug 5 $0.000324
-2.46%
$-- $288
Jul 29 $0.000332
+24.08%
$-- $460
Jul 22 $0.000267
+27.43%
$-- $196
Jul 15 $0.00021
+0.74%
$-- $150
Download