Rustbits Historical Data

RUSTBITS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 2 $ 0.0147
+1.82%
$ -- $ 13,853
Mar 26 $ 0.0149
-9.47%
$ -- $ 13,986
Mar 19 $ 0.0191
+6.62%
$ -- $ 17,011
Mar 5 $ 0.0641
-14.42%
$ -- $ 38,598
Feb 19 $ 0.0303
-3.43%
$ -- $ 20,549
Feb 12 $ 0.115
-0.21%
$ -- $ 25,592
Feb 5 $ 0.115
+0.00%
$ -- $ 56,461
Jan 29 $ 0.115
-1.30%
$ -- $ 71,285
Jan 22 $ 0.118
+7.18%
$ -- $ 78,920
Jan 15 $ 0.107
-38.49%
$ -- $ 86,414
Jan 8 $ 0.174
+24.42%
$ -- $ 103,749
Jan 1 $ 0.163
+0.00%
$ -- $ 17,158
Dec 25 $ 0.111
+46.13%
$ -- $ 72,673
Dec 18 $ 0.108
+26.90%
$ -- $ 71,732
Dec 11 $ 0.0895
+27.33%
$ -- $ 100,661
Dec 4 $ 0.0789
-5.16%
$ -- $ 94,244
Nov 27 $ 0.0712
-10.08%
$ -- $ 59,598
Nov 20 $ 0.0734
-4.69%
$ -- $ 57,106
Nov 13 $ 0.0934
+5.13%
$ -- $ 49,081
Nov 6 $ 0.125
+467.73%
$ -- $ 28,185
Oct 30 $ 0.0167
-8.11%
$ -- $ 32,739
Oct 23 $ 0.0234
-2.22%
$ -- $ 11,254
Oct 16 $ 0.0147
-1.48%
$ -- $ 28,354
Oct 9 $ 0.0157
-24.53%
$ -- $ 25,555
Oct 2 $ 0.0238
-15.87%
$ -- $ 12,909
Sep 25 $ 0.0288
+77.03%
$ -- $ 23,908
Sep 18 $ 0.0269
+10.00%
$ -- $ 15,210
Sep 11 $ 0.0172
-8.17%
$ -- $ 27,287
Sep 4 $ 0.0191
-32.64%
$ -- $ 31,075
Aug 28 $ 0.0314
-19.69%
$ -- $ 31,812
Aug 21 $ 0.0745
+79.78%
$ -- $ 29,001
Aug 14 $ 0.0478
+140.59%
$ -- $ 25,560
Aug 7 $ 0.0247
+202.33%
$ -- $ 18,363
Download