ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.991
+0.00%
$ 387,364 $ 44
Today, at 3 PM $ 0.992
+1.27%
$ 411,834 $ 44
Today, at 2 PM $ 0.978
-0.19%
$ 406,016 $ 38
Today, at 1 PM $ 0.98
+2.35%
$ 406,623 $ 38
Today, at 12 PM $ 0.958
-1.11%
$ 397,705 $ 34
Today, at 11 AM $ 0.969
-0.24%
$ 402,187 $ 34
Today, at 10 AM $ 0.958
-0.18%
$ 397,751 $ 34
Today, at 9 AM $ 0.962
+0.50%
$ 399,423 $ 32
Today, at 8 AM $ 0.959
+0.64%
$ 398,003 $ 32
Today, at 7 AM $ 0.953
+0.07%
$ 395,673 $ 32
Today, at 6 AM $ 0.954
+0.25%
$ 395,785 $ 32
Today, at 5 AM $ 0.951
+1.69%
$ 394,764 $ 32
Today, at 4 AM $ 0.936
-0.50%
$ 388,280 $ 33
Today, at 3 AM $ 0.94
-0.98%
$ 390,246 $ 33
Today, at 2 AM $ 0.95
-1.70%
$ 394,116 $ 33
Today, at 1 AM $ 0.967
-0.68%
$ 401,495 $ 34
Today, at 12 AM $ 0.971
+0.20%
$ 402,875 $ 34
Yesterday, at 11 PM $ 0.97
-0.40%
$ 402,713 $ 34
Yesterday, at 10 PM $ 0.975
-0.03%
$ 404,626 $ 34
Yesterday, at 9 PM $ 0.975
-0.28%
$ 404,568 $ 34
Yesterday, at 8 PM $ 0.975
-0.29%
$ 404,641 $ 34
Yesterday, at 7 PM $ 0.976
+0.76%
$ 404,971 $ 34
Yesterday, at 6 PM $ 0.97
+0.25%
$ 402,436 $ 6
Yesterday, at 5 PM $ 0.968
+0.36%
$ 401,606 $ 6
Yesterday, at 4 PM $ 0.938
+0.01%
$ 389,388 $ 6
Yesterday, at 3 PM $ 0.938
+1.89%
$ 389,429 $ 4
Yesterday, at 2 PM $ 0.921
-2.34%
$ 382,210 $ 4
Yesterday, at 1 PM $ 0.942
-0.70%
$ 390,868 $ 4
Yesterday, at 12 PM $ 0.948
+0.15%
$ 393,529 $ 4
Yesterday, at 11 AM $ 0.947
-0.08%
$ 392,984 $ 4
Yesterday, at 10 AM $ 0.948
-0.33%
$ 393,404 $ 4
Yesterday, at 9 AM $ 0.948
-0.17%
$ 393,388 $ 4
Yesterday, at 8 AM $ 0.95
-0.24%
$ 394,449 $ 4
Yesterday, at 7 AM $ 0.953
-0.35%
$ 395,521 $ 6
Yesterday, at 6 AM $ 0.956
-0.20%
$ 396,887 $ 6
Yesterday, at 5 AM $ 0.958
+0.09%
$ 397,743 $ 6
Yesterday, at 4 AM $ 0.968
+0.04%
$ 401,824 $ 6
Yesterday, at 3 AM $ 0.968
-0.17%
$ 401,764 $ 2
Yesterday, at 2 AM $ 0.97
+0.09%
$ 402,489 $ 2
Yesterday, at 1 AM $ 0.97
-1.02%
$ 402,506 $ 2
Yesterday, at 12 AM $ 0.98
-0.03%
$ 406,670 $ 2
May 11, 11 PM $ 0.98
-0.09%
$ 406,911 $ 2
May 11, 10 PM $ 0.982
+0.06%
$ 407,661 $ 2
May 11, 9 PM $ 0.982
+0.16%
$ 407,394 $ 2
May 11, 8 PM $ 0.981
-0.05%
$ 407,011 $ 2
May 11, 7 PM $ 0.981
+0.30%
$ 407,321 $ 2
May 11, 6 PM $ 0.979
+0.10%
$ 406,367 $ 2
May 11, 5 PM $ 0.979
+0.29%
$ 406,344 $ 2
May 11, 4 PM $ 0.977
-0.28%
$ 405,278 $ 2
May 11, 3 PM $ 0.979
+1.36%
$ 406,438 $ 2
Download