ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.977
+0.00%
$ 405,280 $ 65
8:21 PM $ 0.976
+0.00%
$ 404,921 $ 64
8:16 PM $ 0.976
+0.00%
$ 404,892 $ 65
8:11 PM $ 0.977
+0.00%
$ 405,283 $ 65
8:06 PM $ 0.976
+0.00%
$ 405,249 $ 65
8:01 PM $ 0.976
+0.00%
$ 405,119 $ 65
7:56 PM $ 0.976
+0.00%
$ 405,153 $ 64
7:51 PM $ 0.975
+0.00%
$ 404,555 $ 64
7:46 PM $ 0.973
+0.00%
$ 403,962 $ 66
7:41 PM $ 0.979
+0.00%
$ 406,241 $ 66
7:36 PM $ 0.98
+0.00%
$ 406,625 $ 63
7:31 PM $ 0.98
+0.00%
$ 406,681 $ 63
7:26 PM $ 0.98
+0.00%
$ 406,854 $ 63
7:21 PM $ 0.98
+0.00%
$ 406,556 $ 63
7:16 PM $ 0.98
+0.00%
$ 406,541 $ 63
7:11 PM $ 0.979
+0.00%
$ 406,395 $ 63
7:06 PM $ 0.98
+0.00%
$ 406,626 $ 63
7:01 PM $ 0.98
+0.00%
$ 406,520 $ 63
6:56 PM $ 0.98
+0.00%
$ 406,650 $ 64
6:51 PM $ 0.984
+0.00%
$ 408,308 $ 64
6:46 PM $ 0.984
+0.00%
$ 408,334 $ 67
6:41 PM $ 0.984
+0.00%
$ 408,356 $ 67
6:36 PM $ 0.984
+0.00%
$ 408,173 $ 67
6:31 PM $ 0.984
+0.00%
$ 408,389 $ 70
6:26 PM $ 0.984
+0.00%
$ 408,250 $ 70
6:21 PM $ 0.983
+0.00%
$ 407,920 $ 70
6:16 PM $ 0.984
+0.00%
$ 408,212 $ 70
6:11 PM $ 0.984
+0.00%
$ 408,311 $ 70
6:06 PM $ 0.984
+0.00%
$ 408,496 $ 70
6:01 PM $ 0.984
+0.00%
$ 408,214 $ 70
5:56 PM $ 0.983
+0.00%
$ 408,042 $ 70
5:51 PM $ 0.983
+0.00%
$ 407,759 $ 70
5:46 PM $ 0.983
+0.00%
$ 408,075 $ 70
5:41 PM $ 0.983
+0.00%
$ 408,159 $ 70
5:36 PM $ 0.98
+0.00%
$ 406,832 $ 70
5:31 PM $ 0.98
+0.00%
$ 406,669 $ 70
5:26 PM $ 0.977
+0.00%
$ 405,304 $ 70
5:21 PM $ 0.976
+0.00%
$ 405,246 $ 70
5:16 PM $ 0.976
+0.00%
$ 405,201 $ 70
5:11 PM $ 0.975
+0.00%
$ 404,601 $ 69
5:06 PM $ 0.963
+0.00%
$ 399,681 $ 69
5:01 PM $ 0.962
+0.00%
$ 399,243 $ 69
4:56 PM $ 0.963
+0.00%
$ 399,703 $ 69
4:51 PM $ 0.963
+0.00%
$ 399,613 $ 69
4:46 PM $ 0.963
+0.00%
$ 399,790 $ 69
4:41 PM $ 0.963
+0.00%
$ 399,820 $ 69
4:36 PM $ 0.963
+0.00%
$ 399,792 $ 69
4:31 PM $ 0.963
+0.00%
$ 399,619 $ 69
4:26 PM $ 0.963
+0.00%
$ 399,687 $ 69
4:21 PM $ 0.964
+0.00%
$ 400,158 $ 69
Download